Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.60 | 20,353 |
| 2026-09-03 | $9.75 | 25,547 |
| 2026-09-02 | $9.67 | 18,621 |
| 2026-09-01 | $9.76 | 32,888 |
| 2026-08-31 | $9.74 | 31,287 |
| 2026-08-28 | $9.72 | 38,006 |
| 2026-08-27 | $9.66 | 34,320 |
| 2026-08-26 | $9.69 | 15,487 |
| 2026-08-25 | $9.69 | 15,383 |
| 2026-08-24 | $9.77 | 26,358 |
| 2026-08-21 | $9.90 | 37,628 |
| 2026-08-20 | $9.89 | 46,947 |
| 2026-08-19 | $9.78 | 22,720 |
| 2026-08-18 | $9.72 | 28,150 |
| 2026-08-17 | $9.75 | 34,069 |
| 2026-08-14 | $9.74 | 22,674 |
| 2026-08-13 | $9.71 | 48,159 |
| 2026-08-12 | $9.69 | 19,203 |
| 2026-08-11 | $9.67 | 22,143 |
| 2026-08-10 | $9.70 | 34,817 |
| 2026-08-07 | $9.75 | 110,310 |
| 2026-08-06 | $9.38 | 99,301 |
| 2026-08-05 | $9.64 | 41,101 |
| 2026-08-04 | $9.69 | 61,011 |
| 2026-08-03 | $9.61 | 48,902 |
| 2026-07-31 | $9.64 | 27,209 |
| 2026-07-30 | $9.77 | 31,911 |
| 2026-07-29 | $9.85 | 17,528 |
| 2026-07-28 | $9.69 | 18,971 |
| 2026-07-27 | $9.68 | 23,485 |
| 2026-07-24 | $9.50 | 18,328 |
| 2026-07-23 | $9.42 | 13,639 |
| 2026-07-22 | $9.65 | 22,231 |
| 2026-07-21 | $9.59 | 17,564 |
| 2026-07-20 | $9.69 | 15,773 |