Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.41 | 3,645 |
| 2026-09-03 | $7.58 | 2,788 |
| 2026-09-02 | $7.53 | 1,585 |
| 2026-09-01 | $7.52 | 1,610 |
| 2026-08-31 | $7.53 | 2,994 |
| 2026-08-28 | $7.60 | 699 |
| 2026-08-27 | $7.21 | 1,320 |
| 2026-08-26 | $6.90 | 8,147 |
| 2026-08-25 | $6.64 | 241 |
| 2026-08-24 | $6.84 | 1,444 |
| 2026-08-21 | $6.55 | 783 |
| 2026-08-20 | $6.71 | 1,431 |
| 2026-08-19 | $6.30 | 1,826 |
| 2026-08-18 | $6.30 | 1,886 |
| 2026-08-17 | $6.75 | 4,772 |
| 2026-08-14 | $6.58 | 3,038 |
| 2026-08-13 | $6.79 | 1,629 |
| 2026-08-12 | $6.20 | 4,413 |
| 2026-08-11 | $6.38 | 738 |
| 2026-08-10 | $6.50 | 2,543 |
| 2026-08-07 | $6.18 | 4,777 |
| 2026-08-06 | $6.45 | 4,423 |
| 2026-08-05 | $6.78 | 1,632 |
| 2026-08-04 | $6.53 | 2,247 |
| 2026-08-03 | $6.57 | 937 |
| 2026-07-31 | $6.61 | 1,114 |
| 2026-07-30 | $6.67 | 4,722 |
| 2026-07-29 | $6.84 | 1,276 |
| 2026-07-28 | $7.06 | 1,209 |
| 2026-07-27 | $7.41 | 3,343 |
| 2026-07-24 | $7.62 | 1,141 |
| 2026-07-23 | $7.72 | 4,297 |
| 2026-07-22 | $7.79 | 1,243 |
| 2026-07-21 | $7.85 | 5,312 |
| 2026-07-20 | $8.17 | 4,874 |