Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.12 | 7,402 |
| 2026-09-03 | $17.27 | 8,276 |
| 2026-09-02 | $17.25 | 9,321 |
| 2026-09-01 | $16.60 | 7,399 |
| 2026-08-31 | $16.95 | 11,082 |
| 2026-08-28 | $17.83 | 16,644 |
| 2026-08-27 | $17.45 | 20,919 |
| 2026-08-26 | $17.03 | 7,496 |
| 2026-08-25 | $16.96 | 8,843 |
| 2026-08-24 | $16.53 | 8,702 |
| 2026-08-21 | $17.09 | 12,348 |
| 2026-08-20 | $17.83 | 17,249 |
| 2026-08-19 | $16.73 | 9,117 |
| 2026-08-18 | $17.00 | 11,958 |
| 2026-08-17 | $17.35 | 18,953 |
| 2026-08-14 | $15.56 | 6,781 |
| 2026-08-13 | $16.69 | 10,745 |
| 2026-08-12 | $17.04 | 10,769 |
| 2026-08-11 | $16.97 | 7,500 |
| 2026-08-10 | $16.59 | 12,123 |
| 2026-08-07 | $15.74 | 3,517 |
| 2026-08-06 | $15.66 | 17,848 |
| 2026-08-05 | $14.98 | 3,965 |
| 2026-08-04 | $14.62 | 6,330 |
| 2026-08-03 | $14.03 | 10,814 |
| 2026-07-31 | $14.24 | 7,465 |
| 2026-07-30 | $14.42 | 8,480 |
| 2026-07-29 | $14.28 | 4,859 |
| 2026-07-28 | $14.23 | 11,545 |
| 2026-07-27 | $14.94 | 18,670 |
| 2026-07-24 | $15.51 | 15,876 |
| 2026-07-23 | $15.96 | 5,548 |
| 2026-07-22 | $16.40 | 8,027 |
| 2026-07-21 | $16.20 | 8,298 |
| 2026-07-20 | $17.30 | 28,224 |