Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.35 | 199 |
| 2026-09-03 | $2.37 | 352 |
| 2026-09-02 | $2.30 | 441 |
| 2026-09-01 | $2.20 | 33 |
| 2026-08-31 | $2.40 | 420 |
| 2026-08-28 | $2.36 | 2,814 |
| 2026-08-27 | $2.23 | 90 |
| 2026-08-26 | $2.21 | 1,680 |
| 2026-08-25 | $2.21 | 1,209 |
| 2026-08-24 | $2.22 | 30 |
| 2026-08-21 | $2.11 | 909 |
| 2026-08-20 | $2.05 | 822 |
| 2026-08-19 | $2.06 | 1,567 |
| 2026-08-18 | $2.04 | 703 |
| 2026-08-17 | $1.99 | 1,702 |
| 2026-08-14 | $2.07 | 742 |
| 2026-08-13 | $2.05 | 1,300 |
| 2026-08-12 | $2.07 | 1,976 |
| 2026-08-11 | $2.13 | 188 |
| 2026-08-10 | $2.08 | 105 |
| 2026-08-07 | $2.05 | 938 |
| 2026-08-06 | $2.00 | 544 |
| 2026-08-05 | $1.99 | 1,954 |
| 2026-08-04 | $2.03 | 315 |
| 2026-08-03 | $2.06 | 677 |
| 2026-07-31 | $2.27 | 1,625 |
| 2026-07-30 | $2.31 | 744 |
| 2026-07-29 | $2.39 | 1,683 |
| 2026-07-28 | $2.35 | 1,456 |
| 2026-07-27 | $2.40 | 504 |
| 2026-07-24 | $2.64 | 609 |
| 2026-07-23 | $2.60 | 2,007 |
| 2026-07-22 | $2.66 | 2,213 |
| 2026-07-21 | $2.31 | 301 |
| 2026-07-20 | $2.24 | 1,841 |