Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $1.24 | 219 |
| 2026-08-25 | $1.20 | 174 |
| 2026-08-24 | $1.16 | 750 |
| 2026-08-19 | $1.21 | 7 |
| 2026-08-17 | $1.23 | 80 |
| 2026-08-06 | $1.25 | 37 |
| 2026-08-04 | $1.20 | 100 |
| 2026-07-31 | $1.18 | 300 |
| 2026-07-29 | $1.14 | 100 |
| 2026-07-28 | $1.20 | 45 |
| 2026-07-27 | $1.08 | 202 |
| 2026-07-24 | $1.16 | 29 |
| 2026-07-23 | $1.11 | 302 |
| 2026-07-22 | $1.19 | 19 |
| 2026-07-21 | $1.15 | 200 |
| 2026-07-20 | $1.16 | 140 |