Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.73 | 1,962 |
| 2026-09-03 | $0.71 | 503 |
| 2026-09-02 | $0.74 | 834 |
| 2026-09-01 | $0.71 | 3,569 |
| 2026-08-31 | $0.73 | 2,402 |
| 2026-08-28 | $0.73 | 16,121 |
| 2026-08-27 | $0.75 | 4,898 |
| 2026-08-26 | $0.75 | 1,967 |
| 2026-08-25 | $0.73 | 2,167 |
| 2026-08-24 | $0.75 | 6,845 |
| 2026-08-21 | $0.73 | 4,406 |
| 2026-08-20 | $0.77 | 2,295 |
| 2026-08-19 | $0.79 | 2,411 |
| 2026-08-18 | $0.88 | 6,842 |
| 2026-08-17 | $0.71 | 91,411 |
| 2026-08-14 | $0.61 | 2,861,505 |
| 2026-08-13 | $0.48 | 3,151 |
| 2026-08-12 | $0.47 | 1,400 |
| 2026-08-11 | $0.47 | 300 |
| 2026-08-10 | $0.48 | 200 |
| 2026-08-07 | $0.44 | 7,504 |
| 2026-08-06 | $0.43 | 730 |
| 2026-08-05 | $0.43 | 100 |
| 2026-08-04 | $0.45 | 646 |
| 2026-08-03 | $0.44 | 380 |
| 2026-07-31 | $0.41 | 317 |
| 2026-07-30 | $0.41 | 1,027 |
| 2026-07-29 | $0.41 | 2,000 |
| 2026-07-28 | $0.42 | 1,100 |
| 2026-07-27 | $0.42 | 60 |
| 2026-07-24 | $0.42 | 11,560 |
| 2026-07-23 | $0.43 | 300 |
| 2026-07-22 | $0.42 | 300 |
| 2026-07-21 | $0.42 | 3,927 |
| 2026-07-20 | $0.41 | 4,200 |