Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.15 | 6,590 |
| 2026-09-03 | $13.16 | 2,805 |
| 2026-09-02 | $12.82 | 5,269 |
| 2026-09-01 | $12.73 | 4,907 |
| 2026-08-31 | $12.67 | 9,820 |
| 2026-08-28 | $13.31 | 8,058 |
| 2026-08-27 | $12.94 | 22,177 |
| 2026-08-26 | $13.03 | 9,707 |
| 2026-08-25 | $13.07 | 2,495 |
| 2026-08-24 | $13.39 | 3,173 |
| 2026-08-21 | $13.20 | 2,088 |
| 2026-08-20 | $13.42 | 2,407 |
| 2026-08-19 | $13.74 | 1,836 |
| 2026-08-18 | $13.70 | 3,011 |
| 2026-08-17 | $13.61 | 5,132 |
| 2026-08-14 | $13.58 | 2,336 |
| 2026-08-13 | $14.26 | 2,672 |
| 2026-08-12 | $13.90 | 3,492 |
| 2026-08-11 | $13.93 | 1,543 |
| 2026-08-10 | $14.28 | 4,032 |
| 2026-08-07 | $14.53 | 3,311 |
| 2026-08-06 | $14.34 | 1,689 |
| 2026-08-05 | $14.37 | 1,818 |
| 2026-08-04 | $14.21 | 2,642 |
| 2026-08-03 | $14.28 | 1,491 |
| 2026-07-31 | $14.45 | 3,347 |
| 2026-07-30 | $14.45 | 3,931 |
| 2026-07-29 | $14.62 | 2,434 |
| 2026-07-28 | $14.61 | 1,564 |
| 2026-07-27 | $14.69 | 2,651 |
| 2026-07-24 | $14.33 | 5,867 |
| 2026-07-23 | $14.35 | 3,573 |
| 2026-07-22 | $14.29 | 2,567 |
| 2026-07-21 | $14.35 | 4,391 |
| 2026-07-20 | $14.71 | 2,170 |