Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.40 | 451,919 |
| 2026-09-03 | $92.86 | 432,885 |
| 2026-09-02 | $92.16 | 586,567 |
| 2026-09-01 | $93.98 | 1,270,659 |
| 2026-08-31 | $90.67 | 564,797 |
| 2026-08-28 | $90.19 | 394,760 |
| 2026-08-27 | $91.50 | 388,117 |
| 2026-08-26 | $91.02 | 277,760 |
| 2026-08-25 | $92.28 | 439,832 |
| 2026-08-24 | $93.33 | 262,276 |
| 2026-08-21 | $92.45 | 392,668 |
| 2026-08-20 | $93.66 | 392,422 |
| 2026-08-19 | $92.29 | 470,105 |
| 2026-08-18 | $91.66 | 428,835 |
| 2026-08-17 | $90.70 | 595,161 |
| 2026-08-14 | $91.09 | 609,269 |
| 2026-08-13 | $91.01 | 496,401 |
| 2026-08-12 | $89.01 | 505,241 |
| 2026-08-11 | $89.15 | 385,558 |
| 2026-08-10 | $87.12 | 554,943 |
| 2026-08-07 | $85.30 | 268,427 |
| 2026-08-06 | $86.86 | 421,051 |
| 2026-08-05 | $86.58 | 362,155 |
| 2026-08-04 | $85.56 | 520,229 |
| 2026-08-03 | $86.79 | 662,147 |
| 2026-07-31 | $85.37 | 430,050 |
| 2026-07-30 | $86.42 | 663,324 |
| 2026-07-29 | $86.57 | 619,430 |
| 2026-07-28 | $86.22 | 832,554 |
| 2026-07-27 | $83.33 | 440,389 |
| 2026-07-24 | $83.02 | 299,502 |
| 2026-07-23 | $81.61 | 297,208 |
| 2026-07-22 | $82.95 | 306,949 |
| 2026-07-21 | $82.43 | 279,543 |
| 2026-07-20 | $82.99 | 591,159 |