Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $1.14 | 123 |
| 2026-09-01 | $1.14 | 12 |
| 2026-08-31 | $1.13 | 42 |
| 2026-08-28 | $1.04 | 5 |
| 2026-08-27 | $1.00 | 110 |
| 2026-08-26 | $1.09 | 1 |
| 2026-08-24 | $1.01 | 37 |
| 2026-08-21 | $1.03 | 236 |
| 2026-08-18 | $0.94 | 789 |
| 2026-08-17 | $0.97 | 108 |
| 2026-08-14 | $0.98 | 29 |
| 2026-08-13 | $0.98 | 2 |
| 2026-08-12 | $1.03 | 6 |
| 2026-08-11 | $0.97 | 104 |
| 2026-08-07 | $1.05 | 1,422 |
| 2026-08-06 | $1.03 | 200 |
| 2026-08-05 | $1.06 | 5 |
| 2026-08-04 | $1.00 | 347 |
| 2026-08-03 | $1.03 | 100 |
| 2026-07-30 | $0.94 | 133 |
| 2026-07-20 | $1.06 | 5 |