Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.16 | 56,721 |
| 2026-09-03 | $0.20 | 240,894 |
| 2026-09-02 | $0.25 | 4,682 |
| 2026-09-01 | $0.26 | 2,959 |
| 2026-08-31 | $0.26 | 8,658 |
| 2026-08-28 | $0.26 | 11,875 |
| 2026-08-27 | $0.27 | 13,116 |
| 2026-08-26 | $0.27 | 7,123 |
| 2026-08-25 | $0.27 | 22,023 |
| 2026-08-24 | $0.26 | 13,399 |
| 2026-08-21 | $0.27 | 10,396 |
| 2026-08-20 | $0.27 | 22,218 |
| 2026-08-19 | $0.26 | 31,022 |
| 2026-08-18 | $0.26 | 32,458 |
| 2026-08-17 | $0.28 | 42,630 |
| 2026-08-14 | $0.36 | 30,936 |
| 2026-08-13 | $0.34 | 11,480 |
| 2026-08-12 | $0.36 | 3,914 |
| 2026-08-11 | $0.33 | 5,562 |
| 2026-08-10 | $0.32 | 10,596 |
| 2026-08-07 | $0.31 | 45,103 |
| 2026-08-06 | $0.30 | 32,389 |
| 2026-08-05 | $0.31 | 15,656 |
| 2026-08-04 | $0.30 | 17,530 |
| 2026-08-03 | $0.28 | 20,511 |
| 2026-07-31 | $0.28 | 14,550 |
| 2026-07-30 | $0.26 | 17,596 |
| 2026-07-29 | $0.28 | 8,386 |
| 2026-07-28 | $0.32 | 16,394 |
| 2026-07-27 | $0.36 | 28,674 |
| 2026-07-24 | $0.39 | 11,429 |
| 2026-07-23 | $0.37 | 7,783 |
| 2026-07-22 | $0.37 | 12,351 |
| 2026-07-21 | $0.37 | 9,612 |
| 2026-07-20 | $0.37 | 5,486 |