Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.94 | 100 |
| 2026-09-03 | $0.96 | 607 |
| 2026-09-02 | $0.96 | 731 |
| 2026-09-01 | $0.97 | 600 |
| 2026-08-31 | $0.96 | 2,493 |
| 2026-08-28 | $1.02 | 1,122 |
| 2026-08-27 | $0.98 | 10,083 |
| 2026-08-26 | $1.04 | 1,878 |
| 2026-08-25 | $1.09 | 7,352 |
| 2026-08-24 | $1.26 | 587 |
| 2026-08-21 | $1.22 | 1,985 |
| 2026-08-20 | $1.32 | 300 |
| 2026-08-19 | $1.33 | 2,008 |
| 2026-08-18 | $1.18 | 2,579 |
| 2026-08-17 | $1.11 | 825 |
| 2026-08-14 | $1.15 | 1,961 |
| 2026-08-13 | $1.11 | 1,389 |
| 2026-08-12 | $1.09 | 1,109 |
| 2026-08-11 | $1.24 | 2,332 |
| 2026-08-10 | $1.26 | 609 |
| 2026-08-07 | $1.28 | 568 |
| 2026-08-06 | $1.25 | 900 |
| 2026-08-05 | $1.32 | 404 |
| 2026-08-04 | $1.35 | 2,203 |
| 2026-08-03 | $1.34 | 1,146 |
| 2026-07-31 | $1.28 | 1,475 |
| 2026-07-30 | $1.30 | 168 |
| 2026-07-29 | $1.30 | 358 |
| 2026-07-28 | $1.29 | 1,351 |
| 2026-07-27 | $1.33 | 8,590 |
| 2026-07-24 | $1.31 | 4,440 |
| 2026-07-23 | $1.38 | 5,745 |
| 2026-07-22 | $1.21 | 6,366 |
| 2026-07-21 | $1.22 | 1,330 |
| 2026-07-20 | $1.16 | 13,798 |