Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.67 | 1,935 |
| 2026-09-03 | $5.56 | 8,421 |
| 2026-09-02 | $5.32 | 2,420 |
| 2026-09-01 | $4.96 | 1,851 |
| 2026-08-31 | $5.00 | 1,824 |
| 2026-08-28 | $4.99 | 1,405 |
| 2026-08-27 | $4.80 | 1,367 |
| 2026-08-26 | $4.73 | 2,600 |
| 2026-08-25 | $4.73 | 3,723 |
| 2026-08-24 | $4.48 | 2,232 |
| 2026-08-21 | $4.59 | 2,311 |
| 2026-08-20 | $4.51 | 2,074 |
| 2026-08-19 | $4.50 | 2,755 |
| 2026-08-18 | $4.50 | 3,757 |
| 2026-08-17 | $4.46 | 2,426 |
| 2026-08-14 | $4.67 | 2,604 |
| 2026-08-13 | $4.60 | 5,006 |
| 2026-08-12 | $4.65 | 3,457 |
| 2026-08-11 | $4.75 | 2,043 |
| 2026-08-10 | $4.99 | 2,034 |
| 2026-08-07 | $4.84 | 2,899 |
| 2026-08-06 | $5.07 | 3,481 |
| 2026-08-05 | $5.65 | 7,906 |
| 2026-08-04 | $5.19 | 1,730 |
| 2026-08-03 | $4.99 | 1,232 |
| 2026-07-31 | $4.85 | 1,027 |
| 2026-07-30 | $4.70 | 2,457 |
| 2026-07-29 | $4.73 | 1,967 |
| 2026-07-28 | $4.84 | 1,842 |
| 2026-07-27 | $5.00 | 1,254 |
| 2026-07-24 | $5.15 | 1,622 |
| 2026-07-23 | $5.27 | 1,111 |
| 2026-07-22 | $5.26 | 1,619 |
| 2026-07-21 | $5.34 | 893 |
| 2026-07-20 | $5.14 | 1,145 |