Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.71 | 100 |
| 2026-09-02 | $19.13 | 977 |
| 2026-09-01 | $19.69 | 530 |
| 2026-08-31 | $19.61 | 1,128 |
| 2026-08-28 | $18.42 | 4,903 |
| 2026-08-27 | $18.19 | 534 |
| 2026-08-26 | $18.05 | 266 |
| 2026-08-25 | $18.20 | 576 |
| 2026-08-24 | $18.25 | 225 |
| 2026-08-21 | $18.29 | 770 |
| 2026-08-20 | $18.33 | 347 |
| 2026-08-19 | $18.21 | 400 |
| 2026-08-18 | $18.29 | 420 |
| 2026-08-17 | $17.48 | 3,692 |
| 2026-08-14 | $16.99 | 229 |
| 2026-08-12 | $16.77 | 200 |
| 2026-08-10 | $16.69 | 100 |
| 2026-08-07 | $16.70 | 1,986 |
| 2026-08-06 | $16.45 | 228 |
| 2026-08-05 | $16.36 | 906 |
| 2026-08-04 | $16.41 | 200 |
| 2026-08-03 | $16.48 | 1,156 |
| 2026-07-31 | $16.62 | 500 |
| 2026-07-30 | $16.64 | 47 |
| 2026-07-29 | $16.81 | 1 |
| 2026-07-28 | $16.78 | 409 |
| 2026-07-27 | $16.81 | 568 |
| 2026-07-24 | $16.67 | 213 |
| 2026-07-23 | $16.62 | 108 |
| 2026-07-22 | $16.76 | 2,141 |
| 2026-07-21 | $16.90 | 343 |
| 2026-07-20 | $16.85 | 307 |