Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.74 | 117 |
| 2026-09-03 | $1.74 | 205 |
| 2026-09-02 | $1.79 | 365 |
| 2026-09-01 | $1.83 | 310 |
| 2026-08-31 | $1.90 | 299 |
| 2026-08-28 | $1.84 | 100 |
| 2026-08-27 | $1.78 | 405 |
| 2026-08-26 | $1.83 | 83 |
| 2026-08-25 | $1.81 | 507 |
| 2026-08-24 | $1.78 | 703 |
| 2026-08-21 | $1.76 | 7 |
| 2026-08-20 | $1.79 | 85 |
| 2026-08-19 | $1.79 | 361 |
| 2026-08-18 | $1.75 | 300 |
| 2026-08-17 | $1.85 | 224 |
| 2026-08-13 | $1.67 | 39 |
| 2026-08-11 | $1.72 | 3 |
| 2026-08-10 | $1.73 | 1 |
| 2026-08-07 | $1.81 | 239 |
| 2026-08-05 | $1.92 | 30 |
| 2026-08-04 | $1.93 | 559 |
| 2026-08-03 | $1.84 | 1,105 |
| 2026-07-31 | $1.73 | 219 |
| 2026-07-30 | $1.74 | 100 |
| 2026-07-28 | $1.80 | 109 |
| 2026-07-27 | $1.81 | 200 |
| 2026-07-24 | $1.76 | 528 |
| 2026-07-23 | $1.77 | 45 |
| 2026-07-22 | $1.82 | 100 |
| 2026-07-20 | $1.83 | 68 |