Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.69 | 21,539 |
| 2026-09-03 | $0.71 | 4,964 |
| 2026-09-02 | $0.66 | 1,024 |
| 2026-09-01 | $0.64 | 1,230 |
| 2026-08-31 | $0.65 | 2,460 |
| 2026-08-28 | $0.68 | 7,257 |
| 2026-08-27 | $0.61 | 10,022 |
| 2026-08-26 | $0.65 | 9,174 |
| 2026-08-25 | $0.61 | 8,527 |
| 2026-08-24 | $0.58 | 9,586 |
| 2026-08-21 | $0.61 | 2,240 |
| 2026-08-20 | $0.57 | 6,162 |
| 2026-08-19 | $0.60 | 21,407 |
| 2026-08-18 | $0.60 | 3,953 |
| 2026-08-17 | $0.59 | 13,880 |
| 2026-08-14 | $0.59 | 13,849 |
| 2026-08-13 | $0.53 | 17,646 |
| 2026-08-12 | $0.46 | 11,062 |
| 2026-08-11 | $0.42 | 11,832 |
| 2026-08-10 | $0.41 | 28,497 |
| 2026-08-07 | $0.38 | 25,121 |
| 2026-08-06 | $0.39 | 49,460 |
| 2026-08-05 | $0.40 | 30,904 |
| 2026-08-04 | $0.40 | 70,692 |
| 2026-08-03 | $0.39 | 208,367 |
| 2026-07-31 | $0.89 | 226,948 |
| 2026-07-30 | $1.34 | 17,486 |
| 2026-07-29 | $2.15 | 54,999 |
| 2026-07-28 | $2.17 | 522 |
| 2026-07-27 | $2.16 | 1,017 |
| 2026-07-24 | $2.09 | 421 |
| 2026-07-23 | $2.10 | 736 |
| 2026-07-22 | $2.18 | 1,400 |
| 2026-07-21 | $2.17 | 144 |
| 2026-07-20 | $2.11 | 2,264 |