Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $0.55 | 500 |
| 2026-09-02 | $0.55 | 148 |
| 2026-08-31 | $0.54 | 98 |
| 2026-08-28 | $0.55 | 400 |
| 2026-08-27 | $0.56 | 200 |
| 2026-08-26 | $0.55 | 1,206 |
| 2026-08-25 | $0.56 | 707 |
| 2026-08-24 | $0.57 | 8 |
| 2026-08-21 | $0.58 | 2 |
| 2026-08-19 | $0.58 | 274 |
| 2026-08-18 | $0.60 | 10 |
| 2026-08-14 | $0.59 | 100 |
| 2026-08-12 | $0.62 | 100 |
| 2026-08-11 | $0.60 | 1,287 |
| 2026-08-10 | $0.60 | 13 |
| 2026-08-07 | $0.58 | 200 |
| 2026-08-06 | $0.58 | 100 |
| 2026-08-04 | $0.56 | 114 |
| 2026-08-03 | $0.57 | 500 |
| 2026-07-31 | $0.59 | 100 |
| 2026-07-29 | $0.56 | 500 |
| 2026-07-28 | $0.61 | 950 |
| 2026-07-24 | $0.56 | 20 |
| 2026-07-22 | $0.59 | 8 |