Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $52.83 | $136.86 | 21,300 |
| 2026-08-26 | $52.00 | $134.71 | 16,100 |
| 2026-08-25 | $52.48 | $135.96 | 14,800 |
| 2026-08-24 | $52.40 | $135.75 | 30,200 |
| 2026-08-21 | $52.78 | $136.73 | 21,900 |
| 2026-08-20 | $52.37 | $135.67 | 25,600 |
| 2026-08-19 | $53.25 | $137.95 | 61,400 |
| 2026-08-18 | $52.25 | $135.36 | 16,000 |
| 2026-08-17 | $52.55 | $136.14 | 36,600 |
| 2026-08-14 | $53.14 | $137.67 | 15,700 |
| 2026-08-13 | $52.53 | $136.09 | 14,600 |
| 2026-08-12 | $53.22 | $137.87 | 13,100 |
| 2026-08-11 | $53.90 | $139.64 | 19,800 |
| 2026-08-10 | $54.13 | $140.23 | 15,900 |
| 2026-08-07 | $54.34 | $140.78 | 13,100 |
| 2026-08-06 | $53.80 | $139.38 | 17,100 |
| 2026-08-05 | $54.53 | $141.27 | 14,600 |
| 2026-08-04 | $55.48 | $143.73 | 27,200 |
| 2026-08-03 | $55.16 | $142.90 | 29,600 |
| 2026-07-31 | $53.75 | $139.25 | 6,300 |
| 2026-07-30 | $54.16 | $140.31 | 37,100 |
| 2026-07-29 | $53.66 | $139.01 | 24,500 |
| 2026-07-28 | $53.10 | $137.56 | 16,900 |
| 2026-07-27 | $51.90 | $134.45 | 23,400 |
| 2026-07-24 | $50.69 | $131.32 | 17,000 |
| 2026-07-23 | $50.38 | $130.52 | 32,800 |
| 2026-07-22 | $51.22 | $132.69 | 13,100 |
| 2026-07-21 | $51.19 | $132.62 | 22,000 |
| 2026-07-20 | $51.41 | $133.19 | 13,400 |
| 2026-07-17 | $52.00 | $134.71 | 27,300 |
| 2026-07-16 | $52.41 | $135.78 | 13,000 |
| 2026-07-15 | $52.92 | $137.10 | 15,500 |
| 2026-07-14 | $51.20 | $132.64 | 31,600 |
| 2026-07-13 | $50.34 | $130.41 | 21,000 |
| 2026-07-10 | $50.22 | $130.10 | 37,800 |
| 2026-07-09 | $50.27 | $130.23 | 25,100 |
| 2026-07-08 | $50.91 | $131.89 | 38,600 |
| 2026-07-07 | $52.39 | $135.72 | 17,200 |
| 2026-07-06 | $51.97 | $134.64 | 16,100 |
| 2026-07-02 | $51.50 | $133.42 | 29,600 |
| 2026-07-01 | $50.03 | $129.61 | 19,900 |
| 2026-06-30 | $50.18 | $130.00 | 81,500 |
| 2026-06-29 | $49.70 | $128.76 | 22,200 |
| 2026-06-26 | $49.39 | $127.95 | 64,300 |
| 2026-06-25 | $50.88 | $131.81 | 16,000 |
| 2026-06-24 | $50.49 | $130.80 | 35,800 |
| 2026-06-23 | $51.40 | $133.16 | 26,600 |
| 2026-06-22 | $52.04 | $134.82 | 37,800 |
| 2026-06-18 | $51.53 | $133.50 | 84,900 |
| 2026-06-17 | $53.61 | $138.88 | 56,700 |
| 2026-06-16 | $55.45 | $143.65 | 20,600 |
| 2026-06-15 | $57.25 | $148.31 | 23,700 |
| 2026-06-12 | $55.73 | $144.38 | 17,900 |
| 2026-06-11 | $55.55 | $143.91 | 15,600 |
| 2026-06-10 | $54.18 | $140.36 | 21,800 |
| 2026-06-09 | $55.47 | $143.70 | 24,200 |
| 2026-06-08 | $55.66 | $144.20 | 17,600 |
| 2026-06-05 | $55.30 | $143.26 | 66,300 |
| 2026-06-04 | $57.18 | $148.13 | 22,200 |
| 2026-06-03 | $57.85 | $149.87 | 31,400 |
| 2026-06-02 | $59.94 | $155.28 | 12,000 |
| 2026-06-01 | $60.11 | $155.72 | 26,400 |
| 2026-05-29 | $60.56 | $156.89 | 25,900 |
| 2026-05-28 | $60.84 | $157.62 | 16,300 |
| 2026-05-27 | $60.84 | $157.62 | 31,200 |
| 2026-05-26 | $59.30 | $153.63 | 15,700 |
| 2026-05-22 | $58.08 | $150.47 | 44,200 |
| 2026-05-21 | $58.09 | $150.49 | 10,300 |
| 2026-05-20 | $57.79 | $149.71 | 20,000 |
| 2026-05-19 | $57.84 | $149.84 | 16,800 |
| 2026-05-18 | $58.59 | $151.79 | 18,300 |
| 2026-05-15 | $58.32 | $151.09 | 12,600 |
| 2026-05-14 | $59.52 | $154.20 | 17,800 |
| 2026-05-13 | $59.44 | $153.99 | 28,600 |
| 2026-05-12 | $58.97 | $152.77 | 17,400 |
| 2026-05-11 | $59.83 | $155.00 | 21,100 |
| 2026-05-08 | $59.00 | $152.85 | 18,400 |
| 2026-05-07 | $58.67 | $151.99 | 35,000 |
| 2026-05-06 | $58.81 | $152.36 | 22,200 |
| 2026-05-05 | $56.39 | $146.09 | 21,400 |
| 2026-05-04 | $56.00 | $145.08 | 51,900 |
| 2026-05-01 | $57.00 | $147.67 | 31,500 |
| 2026-04-30 | $58.29 | $151.01 | 17,200 |
| 2026-04-29 | $57.04 | $147.77 | 23,400 |
| 2026-04-28 | $57.60 | $149.22 | 31,400 |
| 2026-04-27 | $58.19 | $150.75 | 23,900 |
| 2026-04-24 | $58.50 | $151.55 | 21,400 |
| 2026-04-23 | $59.00 | $152.85 | 22,100 |
| 2026-04-22 | $59.23 | $153.44 | 37,700 |
| 2026-04-21 | $59.78 | $154.87 | 29,400 |
| 2026-04-20 | $61.14 | $158.39 | 42,300 |
| 2026-04-17 | $62.98 | $163.16 | 136,500 |
| 2026-04-16 | $63.47 | $153.74 | 24,200 |
| 2026-04-15 | $64.50 | $156.24 | 29,700 |
| 2026-04-14 | $64.93 | $157.28 | 32,600 |
| 2026-04-13 | $64.03 | $155.10 | 16,700 |
| 2026-04-10 | $63.16 | $152.99 | 14,400 |
| 2026-04-09 | $63.36 | $153.48 | 17,800 |
| 2026-04-08 | $63.36 | $153.48 | 38,700 |
| 2026-04-07 | $60.89 | $147.49 | 37,900 |