Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6.45 | 259 |
| 2026-09-03 | — | — | — | $6.50 | 532 |
| 2026-09-02 | — | — | — | $6.52 | 2,175 |
| 2026-09-01 | — | — | — | $6.47 | 358 |
| 2026-08-31 | — | — | — | $6.44 | 933 |
| 2026-08-28 | — | — | — | $6.65 | 2,048 |
| 2026-08-27 | $6.57 | $6.57 | 14,900 | $6.72 | 384 |
| 2026-08-26 | $6.78 | $6.78 | 45,400 | $7.39 | 399 |
| 2026-08-25 | $8.08 | $8.08 | 17,600 | $7.98 | 1,602 |
| 2026-08-24 | $8.04 | $8.04 | 15,200 | $7.98 | 411 |
| 2026-08-21 | $8.04 | $8.04 | 4,400 | $8.14 | 332 |
| 2026-08-20 | $8.02 | $8.02 | 12,500 | $8.15 | 522 |
| 2026-08-19 | $8.30 | $8.30 | 14,200 | $8.40 | 211 |
| 2026-08-18 | $8.36 | $8.36 | 13,800 | $8.02 | 106 |
| 2026-08-17 | $8.02 | $8.02 | 17,600 | $8.12 | 10 |
| 2026-08-14 | $8.72 | $8.72 | 28,300 | $8.75 | 293 |
| 2026-08-13 | $8.83 | $8.83 | 57,400 | $8.89 | 1,519 |
| 2026-08-12 | $8.89 | $8.89 | 18,900 | $1.20 | 559 |
| 2026-08-11 | $8.37 | $8.37 | 98,871 | $1.32 | 12,027 |
| 2026-08-10 | — | — | — | $1.36 | 5,036 |
| 2026-08-07 | $1.41 | $1.41 | 70,900 | $1.36 | 1,290 |
| 2026-08-06 | $10.01 | $10.01 | 12,014 | $1.27 | 664 |
| 2026-08-05 | $1.30 | $1.30 | 197,200 | $1.14 | 5,196 |
| 2026-08-04 | $1.15 | $1.15 | 27,000 | $1.13 | 205 |
| 2026-08-03 | $1.13 | $1.13 | 28,200 | — | — |
| 2026-07-31 | $7.42 | $7.42 | 4,086 | $1.08 | 412 |
| 2026-07-30 | $1.07 | $1.07 | 37,700 | $1.04 | 206 |
| 2026-07-29 | $1.04 | $1.04 | 25,600 | $0.99 | 10 |
| 2026-07-28 | $1.05 | $1.05 | 11,200 | $1.04 | 1 |
| 2026-07-27 | $1.07 | $1.07 | 23,400 | $1.07 | 300 |
| 2026-07-24 | $1.10 | $1.10 | 15,700 | — | — |
| 2026-07-23 | $1.17 | $1.17 | 106,600 | $1.17 | 200 |
| 2026-07-22 | $7.07 | $7.07 | 1,014 | — | — |
| 2026-07-21 | $7.18 | $7.18 | 3,500 | $1.02 | 100 |
| 2026-07-20 | $6.65 | $6.65 | 2,200 | $0.96 | 164 |
| 2026-07-17 | $1.00 | $1.00 | 12,200 | — | — |
| 2026-07-16 | $1.00 | $1.00 | 112,200 | — | — |
| 2026-07-15 | $1.01 | $1.01 | 99,700 | — | — |
| 2026-07-14 | $1.13 | $1.13 | 221,100 | — | — |
| 2026-07-13 | $1.13 | $1.13 | 119,700 | — | — |
| 2026-07-10 | $1.22 | $1.22 | 21,600 | — | — |
| 2026-07-09 | $1.23 | $1.23 | 34,700 | — | — |
| 2026-07-08 | $1.13 | $1.13 | 13,600 | — | — |
| 2026-07-07 | $1.14 | $1.14 | 31,800 | — | — |
| 2026-07-06 | $1.16 | $1.16 | 18,800 | — | — |
| 2026-07-02 | $1.14 | $1.14 | 51,700 | — | — |
| 2026-07-01 | $1.24 | $1.24 | 20,200 | — | — |
| 2026-06-30 | $1.25 | $1.25 | 37,900 | — | — |
| 2026-06-29 | $1.26 | $1.26 | 315,300 | — | — |
| 2026-06-26 | $1.09 | $1.09 | 42,200 | — | — |
| 2026-06-25 | $1.11 | $1.11 | 103,600 | — | — |
| 2026-06-24 | $1.29 | $1.29 | 83,800 | — | — |
| 2026-06-23 | $1.36 | $1.36 | 50,200 | — | — |
| 2026-06-22 | $1.41 | $1.41 | 48,000 | — | — |
| 2026-06-18 | $1.43 | $1.43 | 54,900 | — | — |
| 2026-06-17 | $1.36 | $1.36 | 72,600 | — | — |
| 2026-06-16 | $1.36 | $1.36 | 72,200 | — | — |
| 2026-06-15 | $1.44 | $1.44 | 73,600 | — | — |
| 2026-06-12 | $1.39 | $1.39 | 31,100 | — | — |
| 2026-06-11 | $1.37 | $1.37 | 54,200 | — | — |
| 2026-06-10 | $1.33 | $1.33 | 57,800 | — | — |
| 2026-06-09 | $1.40 | $1.40 | 86,300 | — | — |
| 2026-06-08 | $1.48 | $1.48 | 44,400 | — | — |
| 2026-06-05 | $1.38 | $1.38 | 105,900 | — | — |
| 2026-06-04 | $1.50 | $1.50 | 114,100 | — | — |
| 2026-06-03 | $1.53 | $1.53 | 98,900 | — | — |
| 2026-06-02 | $1.67 | $1.67 | 30,400 | — | — |
| 2026-06-01 | $1.71 | $1.71 | 44,800 | — | — |
| 2026-05-29 | $1.60 | $1.60 | 102,900 | — | — |
| 2026-05-28 | $1.74 | $1.74 | 79,700 | — | — |
| 2026-05-27 | $1.70 | $1.70 | 42,200 | — | — |
| 2026-05-26 | $1.72 | $1.72 | 79,000 | — | — |
| 2026-05-22 | $1.78 | $1.78 | 47,800 | — | — |
| 2026-05-21 | $1.86 | $1.86 | 39,400 | — | — |
| 2026-05-20 | $1.83 | $1.83 | 86,100 | — | — |
| 2026-05-19 | $1.81 | $1.81 | 78,700 | — | — |
| 2026-05-18 | $1.87 | $1.87 | 101,400 | — | — |
| 2026-05-15 | $1.77 | $1.77 | 110,200 | — | — |
| 2026-05-14 | $1.79 | $1.79 | 260,900 | — | — |
| 2026-05-13 | $2.00 | $2.00 | 1,178,400 | — | — |
| 2026-05-12 | $1.69 | $1.69 | 605,000 | — | — |
| 2026-05-11 | $1.59 | $1.59 | 609,800 | — | — |
| 2026-05-08 | $1.45 | $1.45 | 22,600 | — | — |
| 2026-05-07 | $1.49 | $1.49 | 30,700 | — | — |
| 2026-05-06 | $1.43 | $1.43 | 11,600 | — | — |
| 2026-05-05 | $1.43 | $1.43 | 32,000 | — | — |
| 2026-05-04 | $1.39 | $1.39 | 77,700 | — | — |
| 2026-05-01 | $1.45 | $1.45 | 14,500 | — | — |
| 2026-04-30 | $1.47 | $1.47 | 35,900 | — | — |
| 2026-04-29 | $1.45 | $1.45 | 60,100 | — | — |
| 2026-04-28 | $1.47 | $1.47 | 75,600 | — | — |
| 2026-04-27 | $1.52 | $1.52 | 483,300 | — | — |
| 2026-04-24 | $1.53 | $1.53 | 42,100 | — | — |
| 2026-04-23 | $1.47 | $1.47 | 114,100 | — | — |
| 2026-04-22 | $1.59 | $1.59 | 76,900 | — | — |
| 2026-04-21 | $1.63 | $1.63 | 141,500 | — | — |
| 2026-04-20 | $1.90 | $1.90 | 36,200 | — | — |
| 2026-04-17 | $1.88 | $1.88 | 100,100 | — | — |
| 2026-04-16 | $1.86 | $1.86 | 172,100 | — | — |
| 2026-04-15 | $1.73 | $1.73 | 142,600 | — | — |