Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.21 | $0.21 | 21,000 |
| 2026-08-27 | $0.22 | $0.22 | 27,830 |
| 2026-08-26 | $0.19 | $0.19 | 4,871 |
| 2026-08-25 | $0.19 | $0.19 | 5,347 |
| 2026-08-24 | $0.17 | $0.17 | 44,586 |
| 2026-08-21 | $0.19 | $0.19 | 45,500 |
| 2026-08-20 | $0.18 | $0.18 | 395 |
| 2026-08-19 | $0.18 | $0.18 | 25,208 |
| 2026-08-18 | $0.18 | $0.18 | 36,067 |
| 2026-08-17 | $0.17 | $0.17 | 9,049 |
| 2026-08-14 | $0.18 | $0.18 | 9,463 |
| 2026-08-13 | $0.18 | $0.18 | 88,489 |
| 2026-08-12 | $0.16 | $0.16 | 14,215 |
| 2026-08-11 | $0.15 | $0.15 | 30,410 |
| 2026-08-10 | $0.16 | $0.16 | 11,300 |
| 2026-08-07 | $0.14 | $0.14 | 14,397 |
| 2026-08-06 | $0.15 | $0.15 | 76,664 |
| 2026-08-05 | $0.16 | $0.16 | 47,938 |
| 2026-08-04 | $0.16 | $0.16 | 65,574 |
| 2026-08-03 | $0.18 | $0.18 | 24,020 |
| 2026-07-31 | $0.15 | $0.15 | 144,440 |
| 2026-07-30 | $0.19 | $0.19 | 14,682 |
| 2026-07-29 | $0.20 | $0.20 | 13,689 |
| 2026-07-28 | $0.18 | $0.18 | 16,900 |
| 2026-07-27 | $0.20 | $0.20 | 12,900 |
| 2026-07-24 | $0.20 | $0.20 | 17,500 |
| 2026-07-23 | $0.21 | $0.21 | 115,600 |
| 2026-07-22 | $0.18 | $0.18 | 6,000 |
| 2026-07-21 | $0.19 | $0.19 | 15,075 |
| 2026-07-20 | $0.19 | $0.19 | 31,066 |
| 2026-07-17 | $0.20 | $0.20 | 0 |
| 2026-07-16 | $0.20 | $0.20 | 38,349 |
| 2026-07-15 | $0.22 | $0.22 | 0 |
| 2026-07-14 | $0.22 | $0.22 | 15,000 |
| 2026-07-13 | $0.23 | $0.23 | 18,322 |
| 2026-07-10 | $0.23 | $0.23 | 13,300 |
| 2026-07-09 | $0.26 | $0.26 | 5,553 |
| 2026-07-08 | $0.23 | $0.23 | 56,070 |
| 2026-07-07 | $0.24 | $0.24 | 40,100 |
| 2026-07-06 | $0.28 | $0.28 | 6,071 |
| 2026-07-02 | $0.25 | $0.25 | 6,453 |
| 2026-07-01 | $0.27 | $0.27 | 2,352 |
| 2026-06-30 | $0.27 | $0.27 | 23,100 |
| 2026-06-29 | $0.25 | $0.25 | 1,000 |
| 2026-06-26 | $0.28 | $0.28 | 6,339 |
| 2026-06-25 | $0.24 | $0.24 | 0 |
| 2026-06-24 | $0.24 | $0.24 | 112,371 |
| 2026-06-23 | $0.27 | $0.27 | 7,519 |
| 2026-06-22 | $0.29 | $0.29 | 13,701 |
| 2026-06-18 | $0.24 | $0.24 | 28,791 |
| 2026-06-17 | $0.25 | $0.25 | 0 |
| 2026-06-16 | $0.25 | $0.25 | 7,703 |
| 2026-06-15 | $0.22 | $0.22 | 7,238 |
| 2026-06-12 | $0.26 | $0.26 | 12,048 |
| 2026-06-11 | $0.24 | $0.24 | 32,789 |
| 2026-06-10 | $0.23 | $0.23 | 94,842 |
| 2026-06-09 | $0.21 | $0.21 | 29,842 |
| 2026-06-08 | $0.26 | $0.26 | 11,099 |
| 2026-06-05 | $0.25 | $0.25 | 148,105 |
| 2026-06-04 | $0.24 | $0.24 | 7,208 |
| 2026-06-03 | $0.24 | $0.24 | 35,999 |
| 2026-06-02 | $0.31 | $0.31 | 139,622 |
| 2026-06-01 | $0.31 | $0.31 | 116,385 |
| 2026-05-29 | $0.26 | $0.26 | 322,288 |
| 2026-05-28 | $0.25 | $0.25 | 0 |
| 2026-05-27 | $0.25 | $0.25 | 10,882 |
| 2026-05-26 | $0.32 | $0.32 | 38,450 |
| 2026-05-22 | $0.32 | $0.32 | 8,396 |
| 2026-05-21 | $0.30 | $0.30 | 223,861 |
| 2026-05-20 | $0.30 | $0.30 | 118,338 |
| 2026-05-19 | $0.31 | $0.31 | 5,158 |
| 2026-05-18 | $0.33 | $0.33 | 13,150 |
| 2026-05-15 | $0.30 | $0.30 | 50,190 |
| 2026-05-14 | $0.33 | $0.33 | 2,739 |
| 2026-05-13 | $0.30 | $0.30 | 22,195 |
| 2026-05-12 | $0.27 | $0.27 | 7,038 |
| 2026-05-11 | $0.30 | $0.30 | 19,232 |
| 2026-05-08 | $0.34 | $0.34 | 2,306 |
| 2026-05-07 | $0.38 | $0.38 | 0 |
| 2026-05-06 | $0.38 | $0.38 | 5,800 |
| 2026-05-05 | $0.28 | $0.28 | 1,400 |
| 2026-05-04 | $0.21 | $0.21 | 0 |
| 2026-05-01 | $0.21 | $0.21 | 4,445 |
| 2026-04-30 | $0.24 | $0.24 | 6,807 |
| 2026-04-29 | $0.29 | $0.29 | 0 |
| 2026-04-28 | $0.29 | $0.29 | 15,201 |
| 2026-04-27 | $0.27 | $0.27 | 18,500 |
| 2026-04-24 | $0.27 | $0.27 | 5,700 |
| 2026-04-23 | $0.25 | $0.25 | 6,591 |
| 2026-04-22 | $0.27 | $0.27 | 1,150 |
| 2026-04-21 | $0.27 | $0.27 | 6,577 |
| 2026-04-20 | $0.27 | $0.27 | 21,165 |
| 2026-04-17 | $0.20 | $0.20 | 12,225 |
| 2026-04-16 | $0.23 | $0.23 | 521 |
| 2026-04-15 | $0.23 | $0.23 | 4,792 |
| 2026-04-14 | $0.23 | $0.23 | 366 |
| 2026-04-13 | $0.23 | $0.23 | 588 |
| 2026-04-10 | $0.23 | $0.23 | 0 |
| 2026-04-09 | $0.23 | $0.23 | 329 |
| 2026-04-08 | $0.24 | $0.24 | 195 |