Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 127,600 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 316,300 |
| 2026-08-24 | $0.01 | $0.01 | 973,100 |
| 2026-08-21 | $0.01 | $0.01 | 2,716,800 |
| 2026-08-20 | $0.01 | $0.01 | 365,500 |
| 2026-08-19 | $0.01 | $0.01 | 492,900 |
| 2026-08-18 | $0.01 | $0.01 | 452,400 |
| 2026-08-17 | $0.01 | $0.01 | 9,900 |
| 2026-08-14 | $0.01 | $0.01 | 178,300 |
| 2026-08-13 | $0.01 | $0.01 | 645,600 |
| 2026-08-12 | $0.01 | $0.01 | 770,700 |
| 2026-08-11 | $0.01 | $0.01 | 598,200 |
| 2026-08-10 | $0.01 | $0.01 | 271,400 |
| 2026-08-07 | $0.01 | $0.01 | 355,600 |
| 2026-08-06 | $0.01 | $0.01 | 1,342,400 |
| 2026-08-05 | $0.01 | $0.01 | 442,800 |
| 2026-08-04 | $0.01 | $0.01 | 1,052,500 |
| 2026-08-03 | $0.01 | $0.01 | 750,800 |
| 2026-07-31 | $0.01 | $0.01 | 83,000 |
| 2026-07-30 | $0.01 | $0.01 | 195,000 |
| 2026-07-29 | $0.01 | $0.01 | 243,000 |
| 2026-07-28 | $0.01 | $0.01 | 328,900 |
| 2026-07-27 | $0.01 | $0.01 | 1,960,200 |
| 2026-07-24 | $0.01 | $0.01 | 391,100 |
| 2026-07-23 | $0.01 | $0.01 | 840,800 |
| 2026-07-22 | $0.01 | $0.01 | 4,027,400 |
| 2026-07-21 | $0.01 | $0.01 | 7,068,600 |
| 2026-07-20 | $0.01 | $0.01 | 452,000 |
| 2026-07-17 | $0.01 | $0.01 | 460,200 |
| 2026-07-16 | $0.01 | $0.01 | 345,000 |
| 2026-07-15 | $0.01 | $0.01 | 4,259,600 |
| 2026-07-14 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | $0.01 | 454,500 |
| 2026-07-10 | $0.01 | $0.01 | 345,700 |
| 2026-07-09 | $0.01 | $0.01 | 2,328,900 |
| 2026-07-08 | $0.01 | $0.01 | 496,000 |
| 2026-07-07 | $0.01 | $0.01 | 2,100,500 |
| 2026-07-06 | $0.01 | $0.01 | 137,400 |
| 2026-07-02 | $0.01 | $0.01 | 143,200 |
| 2026-07-01 | $0.01 | $0.01 | 140,500 |
| 2026-06-30 | $0.01 | $0.01 | 512,400 |
| 2026-06-29 | $0.01 | $0.01 | 1,962,300 |
| 2026-06-26 | $0.01 | $0.01 | 314,300 |
| 2026-06-25 | $0.01 | $0.01 | 56,200 |
| 2026-06-24 | $0.01 | $0.01 | 356,500 |
| 2026-06-23 | $0.01 | $0.01 | 1,070,300 |
| 2026-06-22 | $0.01 | $0.01 | 682,400 |
| 2026-06-18 | $0.01 | $0.01 | 1,481,000 |
| 2026-06-17 | $0.01 | $0.01 | 1,931,200 |
| 2026-06-16 | $0.01 | $0.01 | 198,900 |
| 2026-06-15 | $0.01 | $0.01 | 1,620,700 |
| 2026-06-12 | $0.01 | $0.01 | 1,559,300 |
| 2026-06-11 | $0.01 | $0.01 | 888,300 |
| 2026-06-10 | $0.01 | $0.01 | 2,027,100 |
| 2026-06-09 | $0.01 | $0.01 | 1,067,700 |
| 2026-06-08 | $0.01 | $0.01 | 1,606,700 |
| 2026-06-05 | $0.01 | $0.01 | 1,875,600 |
| 2026-06-04 | $0.01 | $0.01 | 3,561,200 |
| 2026-06-03 | $0.01 | $0.01 | 3,990,900 |
| 2026-06-02 | $0.01 | $0.01 | 3,191,600 |
| 2026-06-01 | $0.01 | $0.01 | 1,305,400 |
| 2026-05-29 | $0.01 | $0.01 | 2,855,100 |
| 2026-05-28 | $0.01 | $0.01 | 6,436,500 |
| 2026-05-27 | $0.01 | $0.01 | 1,189,700 |
| 2026-05-26 | $0.01 | $0.01 | 414,200 |
| 2026-05-22 | $0.01 | $0.01 | 334,400 |
| 2026-05-21 | $0.01 | $0.01 | 618,100 |
| 2026-05-20 | $0.01 | $0.01 | 1,373,000 |
| 2026-05-19 | $0.01 | $0.01 | 1,733,300 |
| 2026-05-18 | $0.01 | $0.01 | 489,300 |
| 2026-05-15 | $0.01 | $0.01 | 1,892,800 |
| 2026-05-14 | $0.01 | $0.01 | 629,300 |
| 2026-05-13 | $0.01 | $0.01 | 228,500 |
| 2026-05-12 | $0.01 | $0.01 | 436,400 |
| 2026-05-11 | $0.01 | $0.01 | 191,900 |
| 2026-05-08 | $0.02 | $0.02 | 208,500 |
| 2026-05-07 | $0.01 | $0.01 | 195,800 |
| 2026-05-06 | $0.02 | $0.02 | 266,700 |
| 2026-05-05 | $0.01 | $0.01 | 201,700 |
| 2026-05-04 | $0.02 | $0.02 | 333,700 |
| 2026-05-01 | $0.01 | $0.01 | 536,300 |
| 2026-04-30 | $0.01 | $0.01 | 689,700 |
| 2026-04-29 | $0.02 | $0.02 | 539,900 |
| 2026-04-28 | $0.02 | $0.02 | 330,200 |
| 2026-04-27 | $0.02 | $0.02 | 527,600 |
| 2026-04-24 | $0.02 | $0.02 | 198,900 |
| 2026-04-23 | $0.02 | $0.02 | 2,001,200 |
| 2026-04-22 | $0.02 | $0.02 | 234,400 |
| 2026-04-21 | $0.02 | $0.02 | 213,200 |
| 2026-04-20 | $0.02 | $0.02 | 511,900 |
| 2026-04-17 | $0.02 | $0.02 | 233,200 |
| 2026-04-16 | $0.02 | $0.02 | 422,700 |
| 2026-04-15 | $0.02 | $0.02 | 508,800 |
| 2026-04-14 | $0.02 | $0.02 | 1,044,500 |
| 2026-04-13 | $0.04 | $0.04 | 267,600 |
| 2026-04-10 | $0.04 | $0.04 | 284,800 |
| 2026-04-09 | $0.03 | $0.03 | 95,800 |
| 2026-04-08 | $0.04 | $0.04 | 71,000 |
| 2026-04-07 | $0.04 | $0.04 | 125,400 |