Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $25.99 | 68,785 |
| 2026-09-03 | — | — | — | $25.74 | 86,820 |
| 2026-09-02 | — | — | — | $26.17 | 128,505 |
| 2026-09-01 | — | — | — | $25.97 | 102,741 |
| 2026-08-31 | — | — | — | $26.14 | 78,168 |
| 2026-08-28 | — | — | — | $27.45 | 112,284 |
| 2026-08-27 | $27.17 | $27.17 | 2,724,700 | $28.84 | 161,543 |
| 2026-08-26 | $28.51 | $28.51 | 6,149,000 | $27.42 | 284,179 |
| 2026-08-25 | $27.99 | $27.99 | 7,452,500 | $27.81 | 412,121 |
| 2026-08-24 | $24.97 | $24.97 | 1,056,900 | $26.09 | 52,913 |
| 2026-08-21 | $25.99 | $25.99 | 1,451,700 | $26.39 | 88,267 |
| 2026-08-20 | $26.25 | $26.25 | 5,454,100 | $28.12 | 287,214 |
| 2026-08-19 | $28.06 | $28.06 | 3,973,500 | $28.57 | 156,170 |
| 2026-08-18 | $27.44 | $27.44 | 5,083,500 | $29.52 | 292,503 |
| 2026-08-17 | $29.57 | $29.57 | 5,593,300 | $31.78 | 469,636 |
| 2026-08-14 | $31.28 | $31.28 | 1,024,200 | $31.98 | 86,212 |
| 2026-08-13 | $31.64 | $31.64 | 1,104,900 | $31.70 | 99,076 |
| 2026-08-12 | $31.85 | $31.85 | 1,714,500 | $32.52 | 109,163 |
| 2026-08-11 | $31.88 | $31.88 | 1,497,000 | $30.87 | 71,746 |
| 2026-08-10 | $30.33 | $30.33 | 888,100 | $31.55 | 86,299 |
| 2026-08-07 | $31.09 | $31.09 | 1,431,500 | $31.50 | 142,964 |
| 2026-08-06 | $31.26 | $31.26 | 1,017,300 | $31.08 | 77,052 |
| 2026-08-05 | $31.71 | $31.71 | 986,700 | $31.23 | 71,725 |
| 2026-08-04 | $31.75 | $31.75 | 3,238,600 | $30.21 | 218,682 |
| 2026-08-03 | $29.18 | $29.18 | 1,609,400 | $28.76 | 94,480 |
| 2026-07-31 | $29.06 | $29.06 | 3,127,800 | $29.41 | 204,756 |
| 2026-07-30 | $29.14 | $29.14 | 9,568,300 | $31.20 | 599,201 |
| 2026-07-29 | $31.64 | $31.64 | 5,109,200 | $32.17 | 309,155 |
| 2026-07-28 | $32.22 | $32.22 | 5,300,400 | $33.57 | 183,236 |
| 2026-07-27 | $34.55 | $34.55 | 1,237,800 | $34.92 | 73,948 |
| 2026-07-24 | $34.73 | $34.73 | 1,462,500 | $36.39 | 100,484 |
| 2026-07-23 | $36.27 | $36.27 | 1,498,900 | $35.29 | 111,279 |
| 2026-07-22 | $35.82 | $35.82 | 1,904,000 | $35.43 | 91,112 |
| 2026-07-21 | $35.60 | $35.60 | 3,632,000 | $35.10 | 109,202 |
| 2026-07-20 | $34.58 | $34.58 | 2,366,700 | $34.41 | 197,290 |
| 2026-07-17 | $34.00 | $34.00 | 2,524,600 | — | — |
| 2026-07-16 | $34.18 | $34.18 | 4,805,000 | — | — |
| 2026-07-15 | $33.93 | $33.93 | 3,043,000 | — | — |
| 2026-07-14 | $35.34 | $35.34 | 874,400 | — | — |
| 2026-07-13 | $35.35 | $35.35 | 1,114,000 | — | — |
| 2026-07-10 | $36.61 | $36.61 | 1,593,900 | — | — |
| 2026-07-09 | $35.81 | $35.81 | 984,300 | — | — |
| 2026-07-08 | $34.35 | $34.35 | 1,955,700 | — | — |
| 2026-07-07 | $34.84 | $34.84 | 2,695,200 | — | — |
| 2026-07-06 | $37.91 | $37.91 | 1,842,000 | — | — |
| 2026-07-02 | $37.18 | $37.18 | 2,115,200 | — | — |
| 2026-07-01 | $37.73 | $37.73 | 5,628,800 | — | — |
| 2026-06-30 | $39.00 | $39.00 | 3,207,400 | — | — |
| 2026-06-29 | $37.16 | $37.16 | 3,633,200 | — | — |
| 2026-06-26 | $37.59 | $37.59 | 3,177,700 | — | — |
| 2026-06-25 | $40.00 | $40.00 | 2,113,500 | — | — |
| 2026-06-24 | $39.40 | $39.40 | 1,315,300 | — | — |
| 2026-06-23 | $38.06 | $38.06 | 698,600 | — | — |
| 2026-06-22 | $38.56 | $38.56 | 953,800 | — | — |
| 2026-06-18 | $38.13 | $38.13 | 1,807,600 | — | — |
| 2026-06-17 | $37.44 | $37.44 | 1,216,000 | — | — |
| 2026-06-16 | $38.15 | $38.15 | 1,179,300 | — | — |
| 2026-06-15 | $38.90 | $38.90 | 1,408,200 | — | — |
| 2026-06-12 | $39.02 | $39.02 | 949,200 | — | — |
| 2026-06-11 | $40.26 | $40.26 | 1,393,300 | — | — |
| 2026-06-10 | $37.41 | $37.41 | 985,100 | — | — |
| 2026-06-09 | $40.56 | $40.56 | 1,081,600 | — | — |
| 2026-06-08 | $39.59 | $39.59 | 986,100 | — | — |
| 2026-06-05 | $40.14 | $40.14 | 1,168,900 | — | — |
| 2026-06-04 | $43.40 | $43.40 | 1,564,000 | — | — |
| 2026-06-03 | $43.56 | $43.56 | 524,300 | — | — |
| 2026-06-02 | $43.11 | $43.11 | 1,083,500 | — | — |
| 2026-06-01 | $43.86 | $43.86 | 1,028,600 | — | — |
| 2026-05-29 | $43.47 | $43.47 | 953,600 | — | — |
| 2026-05-28 | $42.23 | $42.23 | 1,414,300 | — | — |
| 2026-05-27 | $42.19 | $42.19 | 909,000 | — | — |
| 2026-05-26 | $42.84 | $42.84 | 1,191,700 | — | — |
| 2026-05-22 | $40.04 | $40.04 | 1,145,300 | — | — |
| 2026-05-21 | $38.77 | $38.77 | 1,419,400 | — | — |
| 2026-05-20 | $37.23 | $37.23 | 1,154,400 | — | — |
| 2026-05-19 | $38.57 | $38.57 | 1,351,600 | — | — |
| 2026-05-18 | $38.36 | $38.36 | 1,687,000 | — | — |
| 2026-05-15 | $41.00 | $41.00 | 1,764,400 | — | — |
| 2026-05-14 | $42.51 | $42.51 | 2,105,200 | — | — |
| 2026-05-13 | $42.50 | $42.50 | 3,369,400 | — | — |
| 2026-05-12 | $41.07 | $41.07 | 3,216,300 | — | — |
| 2026-05-11 | $42.08 | $42.08 | 2,814,500 | — | — |
| 2026-05-08 | $42.02 | $42.02 | 1,219,300 | — | — |
| 2026-05-07 | $42.20 | $42.20 | 2,376,000 | — | — |
| 2026-05-06 | $39.62 | $39.62 | 1,413,800 | — | — |
| 2026-05-05 | $39.55 | $39.55 | 1,735,600 | — | — |
| 2026-05-04 | $39.38 | $39.38 | 2,077,900 | — | — |
| 2026-05-01 | $40.17 | $40.17 | 2,698,600 | — | — |
| 2026-04-30 | $38.18 | $38.18 | 2,537,700 | — | — |
| 2026-04-29 | $36.00 | $36.00 | 2,159,100 | — | — |
| 2026-04-28 | $34.60 | $34.60 | 1,912,100 | — | — |
| 2026-04-27 | $34.57 | $34.57 | 1,291,900 | — | — |
| 2026-04-24 | $33.83 | $33.83 | 1,624,400 | — | — |
| 2026-04-23 | $34.24 | $34.24 | 10,733,500 | — | — |
| 2026-04-22 | $34.64 | $34.64 | 10,322,800 | — | — |
| 2026-04-21 | $33.80 | $33.80 | 4,658,100 | — | — |
| 2026-04-20 | $33.66 | $33.66 | 7,363,600 | — | — |
| 2026-04-17 | $32.45 | $32.45 | 11,235,600 | — | — |
| 2026-04-16 | $31.75 | $31.75 | 36,831,100 | — | — |