Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.02 | 18,057 |
| 2026-09-03 | — | — | — | $13.00 | 41,738 |
| 2026-09-02 | — | — | — | $13.82 | 31,064 |
| 2026-09-01 | — | — | — | $13.45 | 22,994 |
| 2026-08-31 | — | — | — | $13.60 | 46,093 |
| 2026-08-28 | — | — | — | $14.22 | 38,714 |
| 2026-08-27 | $14.17 | $14.17 | 450,000 | $13.66 | 29,088 |
| 2026-08-26 | $13.65 | $13.65 | 1,257,700 | $13.59 | 61,044 |
| 2026-08-25 | $14.01 | $14.01 | 1,125,300 | $15.15 | 92,738 |
| 2026-08-24 | $15.03 | $15.03 | 554,800 | $15.52 | 15,784 |
| 2026-08-21 | $15.71 | $15.71 | 885,100 | $15.43 | 76,651 |
| 2026-08-20 | $15.55 | $15.55 | 2,523,800 | $14.85 | 178,580 |
| 2026-08-19 | $15.01 | $15.01 | 10,682,200 | $15.51 | 511,395 |