Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.58 | 19 |
| 2026-09-01 | — | — | — | $1.65 | 1,500 |
| 2026-08-27 | $1.64 | $1.64 | 1,500 | $1.68 | 3 |
| 2026-08-26 | $1.80 | $1.80 | 4,700 | $1.77 | 4 |
| 2026-08-25 | $1.71 | $1.71 | 1,700 | — | — |
| 2026-08-24 | $1.76 | $1.76 | 3,400 | — | — |
| 2026-08-21 | $1.74 | $1.74 | 4,800 | — | — |
| 2026-08-20 | $1.63 | $1.63 | 1,500 | $1.68 | 10 |
| 2026-08-19 | $1.62 | $1.62 | 10,500 | $1.69 | 410 |
| 2026-08-18 | $1.66 | $1.66 | 3,500 | — | — |
| 2026-08-17 | $1.74 | $1.74 | 8,700 | $1.73 | 100 |
| 2026-08-14 | $1.77 | $1.77 | 14,200 | — | — |
| 2026-08-13 | $1.77 | $1.77 | 8,000 | — | — |
| 2026-08-12 | $1.77 | $1.77 | 28,200 | $1.95 | 121 |
| 2026-08-11 | $1.80 | $1.80 | 24,400 | — | — |
| 2026-08-10 | $1.75 | $1.75 | 57,500 | — | — |
| 2026-08-07 | $1.71 | $1.71 | 1,682,700 | $1.71 | 27,140 |
| 2026-08-06 | $1.60 | $1.60 | 15,600 | — | — |
| 2026-08-05 | $1.68 | $1.68 | 3,800 | — | — |
| 2026-08-04 | $1.65 | $1.65 | 21,900 | $1.69 | 1,587 |
| 2026-08-03 | $1.60 | $1.60 | 12,900 | $1.62 | 300 |
| 2026-07-31 | $1.57 | $1.57 | 5,300 | — | — |
| 2026-07-30 | $1.52 | $1.52 | 23,700 | — | — |
| 2026-07-29 | $1.54 | $1.54 | 6,700 | — | — |
| 2026-07-28 | $1.53 | $1.53 | 22,200 | $1.49 | 200 |
| 2026-07-27 | $1.48 | $1.48 | 10,900 | $1.50 | 215 |
| 2026-07-24 | $1.45 | $1.45 | 13,300 | — | — |
| 2026-07-23 | $1.45 | $1.45 | 9,100 | — | — |
| 2026-07-22 | $1.45 | $1.45 | 19,700 | $1.44 | 706 |
| 2026-07-21 | $1.43 | $1.43 | 19,600 | — | — |
| 2026-07-20 | $1.46 | $1.46 | 14,200 | — | — |
| 2026-07-17 | $1.48 | $1.48 | 12,300 | — | — |
| 2026-07-16 | $1.43 | $1.43 | 21,500 | — | — |
| 2026-07-15 | $1.41 | $1.41 | 14,600 | — | — |
| 2026-07-14 | $1.36 | $1.36 | 14,700 | — | — |
| 2026-07-13 | $1.28 | $1.28 | 38,500 | — | — |
| 2026-07-10 | $1.41 | $1.41 | 311,400 | — | — |
| 2026-07-09 | $1.36 | $1.36 | 13,000 | — | — |
| 2026-07-08 | $1.32 | $1.32 | 10,400 | — | — |
| 2026-07-07 | $1.33 | $1.33 | 2,100 | — | — |
| 2026-07-06 | $1.42 | $1.42 | 16,100 | — | — |
| 2026-07-02 | $1.40 | $1.40 | 7,100 | — | — |
| 2026-07-01 | $1.41 | $1.41 | 4,300 | — | — |
| 2026-06-30 | $1.36 | $1.36 | 2,000 | — | — |
| 2026-06-29 | $1.39 | $1.39 | 12,200 | — | — |
| 2026-06-26 | $1.42 | $1.42 | 4,400 | — | — |
| 2026-06-25 | $1.45 | $1.45 | 5,500 | — | — |
| 2026-06-24 | $1.43 | $1.43 | 36,400 | — | — |
| 2026-06-23 | $1.51 | $1.51 | 192,300 | — | — |
| 2026-06-22 | $1.40 | $1.40 | 59,600 | — | — |
| 2026-06-18 | $1.22 | $1.22 | 38,800 | — | — |
| 2026-06-17 | $1.33 | $1.33 | 15,500 | — | — |
| 2026-06-16 | $1.35 | $1.35 | 29,600 | — | — |
| 2026-06-15 | $1.45 | $1.45 | 49,500 | — | — |
| 2026-06-12 | $1.43 | $1.43 | 36,600 | — | — |
| 2026-06-11 | $1.35 | $1.35 | 69,800 | — | — |
| 2026-06-10 | $1.46 | $1.46 | 149,400 | — | — |
| 2026-06-09 | $1.41 | $1.41 | 1,255,700 | — | — |
| 2026-06-08 | $1.21 | $1.21 | 22,494,900 | — | — |
| 2026-06-05 | $1.30 | $1.30 | 22,500 | — | — |
| 2026-06-04 | $1.36 | $1.36 | 3,900 | — | — |
| 2026-06-03 | $1.39 | $1.39 | 3,600 | — | — |
| 2026-06-02 | $1.42 | $1.42 | 7,000 | — | — |
| 2026-06-01 | $1.48 | $1.48 | 21,800 | — | — |
| 2026-05-29 | $1.46 | $1.46 | 71,900 | — | — |
| 2026-05-28 | $1.58 | $1.58 | 6,000 | — | — |
| 2026-05-27 | $1.52 | $1.52 | 16,700 | — | — |
| 2026-05-26 | $1.54 | $1.54 | 5,100 | — | — |
| 2026-05-22 | $1.54 | $1.54 | 11,000 | — | — |
| 2026-05-21 | $1.51 | $1.51 | 8,200 | — | — |
| 2026-05-20 | $1.46 | $1.46 | 30,700 | — | — |
| 2026-05-19 | $1.43 | $1.43 | 122,900 | — | — |
| 2026-05-18 | $1.25 | $1.25 | 10,200 | — | — |
| 2026-05-15 | $1.20 | $1.20 | 30,100 | — | — |
| 2026-05-14 | $1.08 | $1.08 | 17,400 | — | — |
| 2026-05-13 | $1.07 | $1.07 | 8,200 | — | — |
| 2026-05-12 | $1.06 | $1.06 | 24,900 | — | — |
| 2026-05-11 | $1.08 | $1.08 | 25,600 | — | — |
| 2026-05-08 | $1.16 | $1.16 | 15,200 | — | — |
| 2026-05-07 | $1.19 | $1.19 | 26,700 | — | — |
| 2026-05-06 | $1.19 | $1.19 | 195,900 | — | — |
| 2026-05-05 | $1.08 | $1.08 | 290,700 | — | — |
| 2026-05-04 | $1.05 | $1.05 | 275,200 | — | — |
| 2026-05-01 | $0.94 | $0.94 | 96,500 | — | — |
| 2026-04-30 | $0.89 | $0.89 | 117,100 | — | — |
| 2026-04-29 | $0.98 | $0.98 | 75,400 | — | — |
| 2026-04-28 | $1.19 | $1.19 | 26,100 | — | — |
| 2026-04-27 | $1.24 | $1.24 | 53,100 | — | — |
| 2026-04-24 | $1.28 | $1.28 | 30,900 | — | — |
| 2026-04-23 | $1.34 | $1.34 | 103,600 | — | — |
| 2026-04-22 | $1.55 | $1.55 | 35,000 | — | — |
| 2026-04-21 | $1.59 | $1.59 | 49,100 | — | — |
| 2026-04-20 | $1.69 | $1.69 | 49,200 | — | — |
| 2026-04-17 | $1.62 | $1.62 | 36,920 | — | — |
| 2026-04-16 | $1.77 | $1.77 | 15,330 | — | — |
| 2026-04-15 | $1.80 | $1.80 | 44,610 | — | — |
| 2026-04-14 | $1.80 | $1.80 | 31,230 | — | — |
| 2026-04-13 | $1.84 | $1.84 | 54,130 | — | — |
| 2026-04-10 | $1.86 | $1.86 | 34,800 | — | — |
| 2026-04-09 | $1.84 | $1.84 | 97,490 | — | — |