Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.23 | 34,117 |
| 2026-09-03 | — | — | — | $1.20 | 27,540 |
| 2026-09-02 | — | — | — | $1.23 | 40,077 |
| 2026-09-01 | — | — | — | $1.26 | 44,662 |
| 2026-08-31 | — | — | — | $1.29 | 46,396 |
| 2026-08-28 | — | — | — | $1.30 | 68,914 |
| 2026-08-27 | $1.27 | $3.45 | 915,900 | $1.31 | 36,760 |
| 2026-08-26 | $1.30 | $3.53 | 612,900 | $1.34 | 30,930 |
| 2026-08-25 | $1.34 | $3.64 | 553,200 | $1.35 | 30,834 |
| 2026-08-24 | $1.35 | $3.67 | 750,500 | $1.37 | 43,985 |
| 2026-08-21 | $1.39 | $3.78 | 682,900 | $1.42 | 34,897 |
| 2026-08-20 | $1.40 | $3.81 | 735,100 | $1.47 | 29,044 |
| 2026-08-19 | $1.45 | $3.94 | 1,293,300 | $1.50 | 68,624 |
| 2026-08-18 | $1.53 | $4.16 | 1,278,500 | $1.47 | 98,311 |
| 2026-08-17 | $1.45 | $3.94 | 818,700 | $1.48 | 62,263 |
| 2026-08-14 | $1.50 | $4.08 | 822,900 | $1.51 | 43,815 |
| 2026-08-13 | $1.51 | $4.11 | 510,900 | $1.53 | 34,680 |
| 2026-08-12 | $1.53 | $4.16 | 1,234,600 | $1.55 | 51,573 |
| 2026-08-11 | $1.55 | $4.21 | 2,114,500 | $1.65 | 117,873 |
| 2026-08-10 | $1.66 | $4.51 | 4,066,900 | $1.52 | 475,186 |
| 2026-08-07 | $1.50 | $4.08 | 487,600 | $1.48 | 47,184 |
| 2026-08-06 | $1.49 | $4.05 | 791,400 | $1.51 | 43,146 |
| 2026-08-05 | $1.50 | $4.08 | 415,700 | $1.56 | 18,193 |
| 2026-08-04 | $1.53 | $4.16 | 609,300 | $1.56 | 91,327 |
| 2026-08-03 | $1.51 | $4.11 | 534,700 | $1.56 | 25,077 |
| 2026-07-31 | $1.56 | $4.24 | 498,500 | $1.63 | 18,659 |
| 2026-07-30 | $1.59 | $4.32 | 734,900 | $1.55 | 28,049 |
| 2026-07-29 | $1.53 | $4.16 | 563,800 | $1.56 | 27,486 |
| 2026-07-28 | $1.54 | $4.19 | 1,241,900 | $1.52 | 74,497 |
| 2026-07-27 | $1.46 | $3.97 | 681,200 | $1.39 | 59,227 |
| 2026-07-24 | $1.38 | $3.75 | 379,200 | $1.36 | 50,336 |
| 2026-07-23 | $1.35 | $3.67 | 336,300 | $1.37 | 14,994 |
| 2026-07-22 | $1.37 | $3.72 | 378,800 | $1.37 | 31,927 |
| 2026-07-21 | $1.39 | $3.78 | 440,100 | $1.36 | 36,034 |
| 2026-07-20 | $1.36 | $3.70 | 568,300 | $1.39 | 31,182 |
| 2026-07-17 | $1.39 | $3.78 | 523,000 | — | — |
| 2026-07-16 | $1.35 | $3.67 | 420,600 | — | — |
| 2026-07-15 | $1.32 | $3.59 | 415,900 | — | — |
| 2026-07-14 | $1.29 | $3.51 | 705,500 | — | — |
| 2026-07-13 | $1.25 | $3.40 | 1,034,500 | — | — |
| 2026-07-10 | $1.34 | $3.64 | 294,100 | — | — |
| 2026-07-09 | $1.36 | $3.70 | 301,000 | — | — |
| 2026-07-08 | $1.39 | $3.78 | 364,000 | — | — |
| 2026-07-07 | $1.36 | $3.70 | 329,700 | — | — |
| 2026-07-06 | $1.42 | $3.86 | 424,800 | — | — |
| 2026-07-02 | $1.40 | $3.81 | 464,400 | — | — |
| 2026-07-01 | $1.43 | $3.89 | 1,001,100 | — | — |
| 2026-06-30 | $1.32 | $3.59 | 604,000 | — | — |
| 2026-06-29 | $1.34 | $3.64 | 837,000 | — | — |
| 2026-06-26 | $1.27 | $3.45 | 473,500 | — | — |
| 2026-06-25 | $1.23 | $3.34 | 782,000 | — | — |
| 2026-06-24 | $1.28 | $3.48 | 1,454,000 | — | — |
| 2026-06-23 | $1.27 | $3.45 | 2,479,100 | — | — |
| 2026-06-22 | $1.25 | $3.40 | 1,389,300 | — | — |
| 2026-06-18 | $1.25 | $3.40 | 7,663,200 | — | — |
| 2026-06-17 | $1.35 | $3.67 | 1,000,800 | — | — |
| 2026-06-16 | $1.36 | $3.70 | 1,582,800 | — | — |
| 2026-06-15 | $1.36 | $3.70 | 956,100 | — | — |
| 2026-06-12 | $1.33 | $3.62 | 1,025,300 | — | — |
| 2026-06-11 | $1.34 | $3.64 | 1,498,100 | — | — |
| 2026-06-10 | $1.34 | $3.64 | 1,150,500 | — | — |
| 2026-06-09 | $1.34 | $3.64 | 1,704,100 | — | — |
| 2026-06-08 | $1.38 | $3.75 | 1,325,800 | — | — |
| 2026-06-05 | $1.45 | $3.94 | 1,626,300 | — | — |
| 2026-06-04 | $1.55 | $4.21 | 2,062,800 | — | — |
| 2026-06-03 | $1.56 | $4.24 | 1,596,300 | — | — |
| 2026-06-02 | $1.62 | $4.40 | 1,222,900 | — | — |
| 2026-06-01 | $1.66 | $4.51 | 1,007,700 | — | — |
| 2026-05-29 | $1.65 | $4.49 | 2,401,300 | — | — |
| 2026-05-28 | $1.65 | $4.49 | 1,282,200 | — | — |
| 2026-05-27 | $1.68 | $4.57 | 1,681,800 | — | — |
| 2026-05-26 | $1.60 | $4.35 | 1,491,500 | — | — |
| 2026-05-22 | $1.64 | $4.46 | 2,149,600 | — | — |
| 2026-05-21 | $1.68 | $4.57 | 1,904,100 | — | — |
| 2026-05-20 | $1.79 | $4.87 | 590,400 | — | — |
| 2026-05-19 | $1.78 | $4.84 | 855,800 | — | — |
| 2026-05-18 | $1.82 | $4.95 | 460,800 | — | — |
| 2026-05-15 | $1.87 | $5.08 | 423,000 | — | — |
| 2026-05-14 | $1.91 | $5.19 | 796,900 | — | — |
| 2026-05-13 | $1.96 | $5.33 | 713,900 | — | — |
| 2026-05-12 | $1.94 | $5.27 | 455,800 | — | — |
| 2026-05-11 | $1.97 | $5.36 | 798,400 | — | — |
| 2026-05-08 | $1.95 | $5.30 | 726,100 | — | — |
| 2026-05-07 | $1.95 | $5.30 | 969,400 | — | — |
| 2026-05-06 | $2.02 | $5.49 | 2,381,600 | — | — |
| 2026-05-05 | $1.99 | $5.41 | 1,228,900 | — | — |
| 2026-05-04 | $1.97 | $5.36 | 921,500 | — | — |
| 2026-05-01 | $1.95 | $5.30 | 943,500 | — | — |
| 2026-04-30 | $1.91 | $5.19 | 944,500 | — | — |
| 2026-04-29 | $1.86 | $5.06 | 872,800 | — | — |
| 2026-04-28 | $1.90 | $5.17 | 1,116,500 | — | — |
| 2026-04-27 | $1.90 | $5.17 | 708,900 | — | — |
| 2026-04-24 | $1.92 | $5.22 | 705,800 | — | — |
| 2026-04-23 | $1.86 | $5.06 | 933,000 | — | — |
| 2026-04-22 | $1.89 | $5.14 | 755,000 | — | — |
| 2026-04-21 | $1.87 | $5.08 | 983,100 | — | — |
| 2026-04-20 | $1.90 | $5.17 | 1,393,400 | — | — |
| 2026-04-17 | $1.89 | $5.14 | 11,511,300 | — | — |
| 2026-04-16 | $2.03 | $5.52 | 1,684,900 | — | — |
| 2026-04-15 | $1.94 | $5.27 | 460,200 | — | — |