Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $3.00 | $3.00 | 12,315 |
| 2026-08-18 | $3.00 | $3.00 | 21,122 |
| 2026-08-04 | $3.00 | $3.00 | 3,009 |
| 2026-07-22 | $3.00 | $3.00 | 15,534 |
| 2026-07-20 | $3.00 | $3.00 | 19,418 |
| 2026-04-30 | $3.20 | $3.20 | 935 |
| 2026-01-22 | $3.27 | $3.27 | 835 |
| 2025-11-25 | $3.00 | $3.00 | 1,098 |
| 2025-11-12 | $3.55 | $3.55 | 3,000 |
| 2025-11-06 | $3.67 | $3.67 | 2,597 |