Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $9.94 | 100 |
| 2026-08-27 | $9.93 | $9.93 | 0 | — | — |
| 2026-08-26 | $9.93 | $9.93 | 3,800 | — | — |
| 2026-08-25 | $9.96 | $9.96 | 4,000 | $9.94 | 5 |
| 2026-08-24 | $9.92 | $9.92 | 3,000 | — | — |
| 2026-08-21 | $9.99 | $9.99 | 2,400 | $9.98 | 100 |
| 2026-08-20 | $9.93 | $9.93 | 0 | — | — |
| 2026-08-19 | $9.93 | $9.93 | 0 | — | — |
| 2026-08-18 | $9.93 | $9.93 | 24,900 | — | — |
| 2026-08-17 | $9.93 | $9.93 | 1,800 | — | — |
| 2026-08-14 | $9.92 | $9.92 | 6,300 | — | — |
| 2026-08-13 | $9.93 | $9.93 | 5,200 | — | — |
| 2026-08-12 | $9.91 | $9.91 | 0 | — | — |
| 2026-08-11 | $9.91 | $9.91 | 0 | — | — |
| 2026-08-10 | $9.91 | $9.91 | 0 | — | — |
| 2026-08-07 | $9.91 | $9.91 | 2,000 | — | — |
| 2026-08-06 | $9.94 | $9.94 | 0 | — | — |
| 2026-08-05 | $9.94 | $9.94 | 100 | — | — |
| 2026-08-04 | $9.90 | $9.90 | 54,300 | $9.90 | 200 |
| 2026-08-03 | $9.90 | $9.90 | 2,900 | — | — |
| 2026-07-31 | $9.88 | $9.88 | 0 | — | — |
| 2026-07-30 | $9.88 | $9.88 | 2,900 | — | — |
| 2026-07-29 | $9.89 | $9.89 | 2,700 | $9.89 | 200 |
| 2026-07-28 | $9.88 | $9.88 | 5,700 | — | — |
| 2026-07-27 | $9.90 | $9.90 | 18,900 | — | — |