Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.67 | 453 |
| 2026-09-03 | — | — | — | $1.56 | 2,066 |
| 2026-09-02 | — | — | — | $1.50 | 904 |
| 2026-09-01 | — | — | — | $1.51 | 5,039 |
| 2026-08-31 | — | — | — | $1.61 | 2,040 |
| 2026-08-28 | — | — | — | $1.78 | 2,051 |
| 2026-08-27 | $1.82 | $1.82 | 86,700 | $1.84 | 586 |
| 2026-08-26 | $1.81 | $1.81 | 51,700 | $1.80 | 726 |
| 2026-08-25 | $1.74 | $1.74 | 184,300 | $1.78 | 3,825 |
| 2026-08-24 | $1.76 | $1.76 | 1,094,200 | $1.62 | 8,801 |
| 2026-08-21 | $1.55 | $1.55 | 7,120,600 | $1.12 | 64,503 |
| 2026-08-20 | $1.12 | $1.12 | 94,800 | $1.12 | 443 |
| 2026-08-19 | $1.12 | $1.12 | 167,500 | $1.11 | 2,318 |
| 2026-08-18 | $1.15 | $1.15 | 35,000 | $1.13 | 975 |
| 2026-08-17 | $1.08 | $1.08 | 21,500 | $1.10 | 200 |
| 2026-08-14 | $1.09 | $1.09 | 25,000 | $1.10 | 123 |
| 2026-08-13 | $1.13 | $1.13 | 31,500 | $1.14 | 334 |
| 2026-08-12 | $1.18 | $1.18 | 37,600 | $1.15 | 300 |
| 2026-08-11 | $1.21 | $1.21 | 120,100 | $1.17 | 1,249 |
| 2026-08-10 | $1.09 | $1.09 | 104,200 | $1.07 | 980 |
| 2026-08-07 | $1.06 | $1.06 | 23,500 | $1.04 | 200 |
| 2026-08-06 | $1.07 | $1.07 | 27,100 | $1.09 | 576 |
| 2026-08-05 | $1.12 | $1.12 | 55,200 | $1.12 | 121 |
| 2026-08-04 | $1.14 | $1.14 | 162,500 | $1.04 | 247 |
| 2026-08-03 | $1.04 | $1.04 | 225,100 | $1.04 | 10,580 |
| 2026-07-31 | $0.99 | $0.99 | 69,000 | $1.00 | 100 |
| 2026-07-30 | $1.03 | $1.03 | 104,800 | $1.06 | 650 |
| 2026-07-29 | $1.09 | $1.09 | 320,200 | $1.11 | 8,474 |
| 2026-07-28 | $1.16 | $1.16 | 214,500 | $1.44 | 9,896 |
| 2026-07-27 | $1.44 | $1.44 | 141,700 | $1.61 | 3,283 |
| 2026-07-24 | $1.67 | $1.67 | 133,700 | $2.07 | 4,426 |
| 2026-07-23 | $2.12 | $2.12 | 54,200 | $2.19 | 1,956 |
| 2026-07-22 | $2.20 | $2.20 | 64,100 | $2.20 | 153 |
| 2026-07-21 | $2.24 | $2.24 | 564,100 | $2.51 | 2,209 |
| 2026-07-20 | $3.53 | $3.53 | 50,400 | $3.51 | 4,181 |
| 2026-07-17 | $3.60 | $3.60 | 64,300 | — | — |
| 2026-07-16 | $3.50 | $3.50 | 134,900 | — | — |
| 2026-07-15 | $3.75 | $3.75 | 71,600 | — | — |
| 2026-07-14 | $3.71 | $3.71 | 23,300 | — | — |
| 2026-07-13 | $3.70 | $3.70 | 166,000 | — | — |
| 2026-07-10 | $3.27 | $3.27 | 63,200 | — | — |
| 2026-07-09 | $3.24 | $3.24 | 13,700 | — | — |
| 2026-07-08 | $3.21 | $3.21 | 17,600 | — | — |
| 2026-07-07 | $3.27 | $3.27 | 31,500 | — | — |
| 2026-07-06 | $3.35 | $3.35 | 9,300 | — | — |
| 2026-07-02 | $3.33 | $3.33 | 13,000 | — | — |
| 2026-07-01 | $3.36 | $3.36 | 74,500 | — | — |
| 2026-06-30 | $3.40 | $3.40 | 16,500 | — | — |
| 2026-06-29 | $3.39 | $3.39 | 15,200 | — | — |
| 2026-06-26 | $3.36 | $3.36 | 20,700 | — | — |
| 2026-06-25 | $3.38 | $3.38 | 21,500 | — | — |
| 2026-06-24 | $3.44 | $3.44 | 19,500 | — | — |
| 2026-06-23 | $3.47 | $3.47 | 12,300 | — | — |
| 2026-06-22 | $3.47 | $3.47 | 32,500 | — | — |
| 2026-06-18 | $3.52 | $3.52 | 41,500 | — | — |
| 2026-06-17 | $3.52 | $3.52 | 13,900 | — | — |
| 2026-06-16 | $3.49 | $3.49 | 13,800 | — | — |
| 2026-06-15 | $3.45 | $3.45 | 32,200 | — | — |
| 2026-06-12 | $3.56 | $3.56 | 56,300 | — | — |
| 2026-06-11 | $3.48 | $3.48 | 54,600 | — | — |
| 2026-06-10 | $3.61 | $3.61 | 867,000 | — | — |
| 2026-06-09 | $3.46 | $3.46 | 91,400 | — | — |
| 2026-06-08 | $3.48 | $3.48 | 35,500 | — | — |
| 2026-06-05 | $3.35 | $3.35 | 22,800 | — | — |
| 2026-06-04 | $3.37 | $3.37 | 97,200 | — | — |
| 2026-06-03 | $3.48 | $3.48 | 49,500 | — | — |
| 2026-06-02 | $3.48 | $3.48 | 160,500 | — | — |
| 2026-06-01 | $3.58 | $3.58 | 965,200 | — | — |
| 2026-05-29 | $3.25 | $3.25 | 1,763,200 | — | — |
| 2026-05-28 | $3.30 | $3.30 | 73,500 | — | — |
| 2026-05-27 | $3.30 | $3.30 | 79,500 | — | — |
| 2026-05-26 | $3.20 | $3.20 | 64,200 | — | — |
| 2026-05-22 | $3.14 | $3.14 | 2,000 | — | — |
| 2026-05-21 | $3.14 | $3.14 | 3,500 | — | — |
| 2026-05-20 | $3.18 | $3.18 | 16,300 | — | — |
| 2026-05-19 | $3.12 | $3.12 | 2,500 | — | — |
| 2026-05-18 | $3.12 | $3.12 | 3,700 | — | — |
| 2026-05-15 | $3.17 | $3.17 | 23,200 | — | — |
| 2026-05-14 | $3.08 | $3.08 | 42,200 | — | — |
| 2026-05-13 | $3.28 | $3.28 | 29,100 | — | — |
| 2026-05-12 | $3.26 | $3.26 | 18,000 | — | — |
| 2026-05-11 | $3.26 | $3.26 | 60,000 | — | — |
| 2026-05-08 | $3.15 | $3.15 | 19,800 | — | — |
| 2026-05-07 | $3.23 | $3.23 | 52,700 | — | — |
| 2026-05-06 | $3.26 | $3.26 | 43,800 | — | — |
| 2026-05-05 | $3.27 | $3.27 | 21,700 | — | — |
| 2026-05-04 | $3.35 | $3.35 | 70,100 | — | — |
| 2026-05-01 | $3.13 | $3.13 | 8,000 | — | — |
| 2026-04-30 | $3.12 | $3.12 | 14,900 | — | — |
| 2026-04-29 | $3.22 | $3.22 | 61,700 | — | — |
| 2026-04-28 | $3.20 | $3.20 | 13,400 | — | — |
| 2026-04-27 | $3.12 | $3.12 | 74,100 | — | — |
| 2026-04-24 | $3.20 | $3.20 | 32,500 | — | — |
| 2026-04-23 | $3.33 | $3.33 | 93,400 | — | — |
| 2026-04-22 | $3.42 | $3.42 | 77,800 | — | — |
| 2026-04-21 | $3.18 | $3.18 | 190,600 | — | — |
| 2026-04-20 | $2.83 | $2.83 | 121,300 | — | — |
| 2026-04-17 | $3.23 | $3.23 | 107,700 | — | — |
| 2026-04-16 | $3.37 | $3.37 | 204,400 | — | — |
| 2026-04-15 | $4.01 | $4.01 | 256,600 | — | — |