Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-05 to 2026-08-25
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-25 | $2.10 | $2.10 | 715 |
| 2026-08-20 | $2.14 | $2.14 | 830 |
| 2026-08-11 | $2.02 | $2.02 | 8,027 |
| 2026-08-06 | $2.02 | $2.02 | 100 |
| 2026-08-05 | $2.03 | $2.03 | 1,100 |
| 2026-07-15 | $2.21 | $2.21 | 110 |
| 2026-07-01 | $2.02 | $2.02 | 1,300 |
| 2026-06-23 | $1.99 | $1.99 | 986 |
| 2026-06-08 | $1.52 | $1.52 | 2,404 |
| 2026-06-05 | $2.00 | $2.00 | 112 |
| 2026-05-27 | $1.65 | $1.65 | 55,422 |
| 2026-05-26 | $1.66 | $1.66 | 76,332 |
| 2026-05-22 | $1.85 | $1.85 | 370,519 |
| 2026-05-11 | $1.67 | $1.67 | 50,071 |
| 2026-05-06 | $1.95 | $1.95 | 68,206 |
| 2026-04-27 | $2.00 | $2.00 | 2,180 |
| 2026-04-15 | $2.09 | $2.09 | 12,400 |
| 2026-03-18 | $1.51 | $1.51 | 1,145 |
| 2026-03-12 | $1.58 | $1.58 | 951 |
| 2026-03-11 | $1.80 | $1.80 | 247 |
| 2026-02-24 | $2.00 | $2.00 | 5,567 |
| 2026-02-18 | $1.75 | $1.75 | 1,882 |
| 2026-02-10 | $2.03 | $2.03 | 248 |
| 2026-02-05 | $1.65 | $1.65 | 33,170 |
| 2026-01-28 | $1.60 | $1.60 | 2,444 |
| 2026-01-23 | $1.55 | $1.55 | 409 |
| 2026-01-22 | $1.88 | $1.88 | 173 |
| 2026-01-16 | $1.82 | $1.82 | 1,106 |
| 2026-01-13 | $1.55 | $1.55 | 309 |
| 2026-01-12 | $1.90 | $1.90 | 500 |
| 2026-01-06 | $1.83 | $1.83 | 277 |
| 2025-12-29 | $1.77 | $1.77 | 939 |
| 2025-12-26 | $1.73 | $1.73 | 826 |
| 2025-12-16 | $1.73 | $1.73 | 310 |
| 2025-12-12 | $1.72 | $1.72 | 538 |
| 2025-11-25 | $1.69 | $1.69 | 45,932 |
| 2025-11-24 | $1.40 | $1.40 | 125,354 |
| 2025-11-21 | $1.35 | $1.35 | 160,148 |
| 2025-11-18 | $1.47 | $1.47 | 66,312 |
| 2025-11-12 | $1.71 | $1.71 | 4,000 |
| 2025-10-31 | $1.60 | $1.60 | 300 |
| 2025-10-29 | $1.57 | $1.57 | 1,150 |
| 2025-10-28 | $1.75 | $1.75 | 100 |
| 2025-10-27 | $1.78 | $1.78 | 175 |
| 2025-10-20 | $1.70 | $1.70 | 200 |
| 2025-10-17 | $1.45 | $1.45 | 518 |
| 2025-10-16 | $1.70 | $1.70 | 100 |
| 2025-10-09 | $1.73 | $1.73 | 725 |
| 2025-09-10 | $1.89 | $1.89 | 108 |
| 2025-08-25 | $1.78 | $1.78 | 110 |
| 2025-08-21 | $1.85 | $1.85 | 200 |
| 2025-08-15 | $1.60 | $1.60 | 103 |
| 2025-08-13 | $1.85 | $1.85 | 100 |
| 2025-07-21 | $1.75 | $1.75 | 265 |
| 2025-07-07 | $2.00 | $2.00 | 414 |
| 2025-06-30 | $2.03 | $2.03 | 637 |
| 2025-06-26 | $2.00 | $2.00 | 15,000 |
| 2025-06-12 | $2.03 | $2.03 | 1,467 |
| 2025-05-23 | $1.75 | $1.75 | 11,258 |
| 2025-05-22 | $1.78 | $1.78 | 5,300 |
| 2025-05-20 | $1.77 | $1.77 | 5,099 |
| 2025-05-15 | $1.40 | $1.40 | 254 |
| 2025-05-13 | $1.73 | $1.73 | 147 |
| 2025-05-09 | $0.68 | $0.68 | 815 |
| 2025-05-06 | $1.57 | $1.57 | 48,339 |
| 2025-05-05 | $1.48 | $1.48 | 661 |
| 2025-05-01 | $1.48 | $1.48 | 376 |
| 2025-04-29 | $1.55 | $1.55 | 2,166 |
| 2025-04-25 | $1.40 | $1.40 | 184 |
| 2025-04-11 | $1.40 | $1.40 | 12,256 |
| 2025-03-25 | $1.54 | $1.54 | 500 |
| 2025-03-13 | $1.54 | $1.54 | 458 |
| 2025-03-12 | $1.50 | $1.50 | 103 |
| 2025-03-04 | $1.53 | $1.53 | 53,571 |
| 2025-02-28 | $1.40 | $1.40 | 200 |
| 2025-02-26 | $1.52 | $1.52 | 103 |
| 2025-02-24 | $1.51 | $1.51 | 400 |
| 2025-02-05 | $1.38 | $1.38 | 7,968 |