Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.17 | $0.17 | 113,125 |
| 2026-08-27 | $0.17 | $0.17 | 151,183 |
| 2026-08-26 | $0.17 | $0.17 | 67,350 |
| 2026-08-25 | $0.17 | $0.17 | 158,600 |
| 2026-08-24 | $0.17 | $0.17 | 321,321 |
| 2026-08-21 | $0.17 | $0.17 | 39,600 |
| 2026-08-20 | $0.16 | $0.16 | 53,250 |
| 2026-08-19 | $0.17 | $0.17 | 293,168 |
| 2026-08-18 | $0.17 | $0.17 | 173,937 |
| 2026-08-17 | $0.17 | $0.17 | 322,190 |
| 2026-08-14 | $0.17 | $0.17 | 247,690 |
| 2026-08-13 | $0.16 | $0.16 | 31,577 |
| 2026-08-12 | $0.16 | $0.16 | 144,870 |
| 2026-08-11 | $0.16 | $0.16 | 175,456 |
| 2026-08-10 | $0.16 | $0.16 | 366,140 |
| 2026-08-07 | $0.14 | $0.14 | 246,190 |
| 2026-08-06 | $0.16 | $0.16 | 68,458 |
| 2026-08-05 | $0.16 | $0.16 | 88,927 |
| 2026-08-04 | $0.15 | $0.15 | 148,426 |
| 2026-08-03 | $0.15 | $0.15 | 82,100 |
| 2026-07-31 | $0.15 | $0.15 | 83,500 |
| 2026-07-30 | $0.16 | $0.16 | 373,945 |
| 2026-07-29 | $0.17 | $0.17 | 184,926 |
| 2026-07-28 | $0.18 | $0.18 | 215,697 |
| 2026-07-27 | $0.17 | $0.17 | 794,767 |
| 2026-07-24 | $0.15 | $0.15 | 151,421 |
| 2026-07-23 | $0.14 | $0.14 | 106,534 |
| 2026-07-22 | $0.14 | $0.14 | 95,962 |
| 2026-07-21 | $0.14 | $0.14 | 212,265 |
| 2026-07-20 | $0.13 | $0.13 | 237,087 |
| 2026-07-17 | $0.12 | $0.12 | 121,015 |
| 2026-07-16 | $0.12 | $0.12 | 81,950 |
| 2026-07-15 | $0.13 | $0.13 | 24,070 |
| 2026-07-14 | $0.13 | $0.13 | 207,450 |
| 2026-07-13 | $0.14 | $0.14 | 33,135 |
| 2026-07-10 | $0.14 | $0.14 | 45,620 |
| 2026-07-09 | $0.15 | $0.15 | 149,247 |
| 2026-07-08 | $0.15 | $0.15 | 105,210 |
| 2026-07-07 | $0.16 | $0.16 | 101,145 |
| 2026-07-06 | $0.17 | $0.17 | 155,840 |
| 2026-07-02 | $0.17 | $0.17 | 63,845 |
| 2026-07-01 | $0.18 | $0.18 | 59,680 |
| 2026-06-30 | $0.17 | $0.17 | 295,817 |
| 2026-06-29 | $0.17 | $0.17 | 173,073 |
| 2026-06-26 | $0.17 | $0.17 | 122,183 |
| 2026-06-25 | $0.17 | $0.17 | 211,024 |
| 2026-06-24 | $0.17 | $0.17 | 54,520 |
| 2026-06-23 | $0.17 | $0.17 | 189,144 |
| 2026-06-22 | $0.18 | $0.18 | 263,741 |
| 2026-06-18 | $0.20 | $0.20 | 66,719 |
| 2026-06-17 | $0.21 | $0.21 | 308,540 |
| 2026-06-16 | $0.20 | $0.20 | 278,335 |
| 2026-06-15 | $0.21 | $0.21 | 562,513 |
| 2026-06-12 | $0.21 | $0.21 | 159,512 |
| 2026-06-11 | $0.22 | $0.22 | 516,622 |
| 2026-06-10 | $0.18 | $0.18 | 295,385 |
| 2026-06-09 | $0.17 | $0.17 | 190,831 |
| 2026-06-08 | $0.18 | $0.18 | 482,676 |
| 2026-06-05 | $0.17 | $0.17 | 342,888 |
| 2026-06-04 | $0.19 | $0.19 | 362,650 |
| 2026-06-03 | $0.17 | $0.17 | 470,157 |
| 2026-06-02 | $0.18 | $0.18 | 252,972 |
| 2026-06-01 | $0.18 | $0.18 | 932,332 |
| 2026-05-29 | $0.15 | $0.15 | 739,029 |
| 2026-05-28 | $0.13 | $0.13 | 80,762 |
| 2026-05-27 | $0.13 | $0.13 | 44,700 |
| 2026-05-26 | $0.12 | $0.12 | 151,095 |
| 2026-05-22 | $0.13 | $0.13 | 141,507 |
| 2026-05-21 | $0.13 | $0.13 | 28,200 |
| 2026-05-20 | $0.13 | $0.13 | 113,645 |
| 2026-05-19 | $0.13 | $0.13 | 6,311 |
| 2026-05-18 | $0.14 | $0.14 | 23,450 |
| 2026-05-15 | $0.14 | $0.14 | 151,000 |
| 2026-05-14 | $0.14 | $0.14 | 27,942 |
| 2026-05-13 | $0.13 | $0.13 | 106,288 |
| 2026-05-12 | $0.13 | $0.13 | 94,760 |
| 2026-05-11 | $0.13 | $0.13 | 324,718 |
| 2026-05-08 | $0.13 | $0.13 | 211,900 |
| 2026-05-07 | $0.13 | $0.13 | 491,488 |
| 2026-05-06 | $0.14 | $0.14 | 270,817 |
| 2026-05-05 | $0.15 | $0.15 | 323,325 |
| 2026-05-04 | $0.16 | $0.16 | 18,500 |
| 2026-05-01 | $0.16 | $0.16 | 76,023 |
| 2026-04-30 | $0.15 | $0.15 | 69,016 |
| 2026-04-29 | $0.15 | $0.15 | 31,808 |
| 2026-04-28 | $0.15 | $0.15 | 135,374 |
| 2026-04-27 | $0.16 | $0.16 | 4,386 |
| 2026-04-24 | $0.16 | $0.16 | 144,502 |
| 2026-04-23 | $0.16 | $0.16 | 42,403 |
| 2026-04-22 | $0.17 | $0.17 | 42,776 |
| 2026-04-21 | $0.18 | $0.18 | 41,333 |
| 2026-04-20 | $0.18 | $0.18 | 11,519 |
| 2026-04-17 | $0.17 | $0.17 | 92,167 |
| 2026-04-16 | $0.17 | $0.17 | 42,096 |
| 2026-04-15 | $0.17 | $0.17 | 264,431 |
| 2026-04-14 | $0.19 | $0.19 | 275,710 |
| 2026-04-13 | $0.19 | $0.19 | 139,254 |
| 2026-04-10 | $0.18 | $0.18 | 447,458 |
| 2026-04-09 | $0.19 | $0.19 | 789,788 |
| 2026-04-08 | $0.17 | $0.17 | 514,972 |