Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.69 | $0.69 | 13,600 |
| 2026-08-26 | $0.64 | $0.64 | 30,600 |
| 2026-08-25 | $0.73 | $0.73 | 0 |
| 2026-08-24 | $0.73 | $0.73 | 0 |
| 2026-08-21 | $0.73 | $0.73 | 25,800 |
| 2026-08-20 | $0.67 | $0.67 | 96,200 |
| 2026-08-19 | $0.68 | $0.68 | 116,900 |
| 2026-08-18 | $0.69 | $0.69 | 54,500 |
| 2026-08-17 | $0.69 | $0.69 | 62,000 |
| 2026-08-14 | $0.71 | $0.71 | 45,000 |
| 2026-08-13 | $0.73 | $0.73 | 57,500 |
| 2026-08-12 | $0.73 | $0.73 | 43,400 |
| 2026-08-11 | $0.80 | $0.80 | 0 |
| 2026-08-10 | $0.80 | $0.80 | 38,300 |
| 2026-08-07 | $0.82 | $0.82 | 103,200 |
| 2026-08-06 | $0.79 | $0.79 | 45,800 |
| 2026-08-05 | $0.76 | $0.76 | 25,100 |
| 2026-08-04 | $0.66 | $0.66 | 27,000 |
| 2026-08-03 | $0.71 | $0.71 | 222,000 |
| 2026-07-31 | $0.74 | $0.74 | 73,700 |
| 2026-07-30 | $0.75 | $0.75 | 45,100 |
| 2026-07-29 | $0.70 | $0.70 | 66,700 |
| 2026-07-28 | $0.68 | $0.68 | 62,600 |
| 2026-07-27 | $0.73 | $0.73 | 48,100 |
| 2026-07-24 | $0.74 | $0.74 | 46,500 |
| 2026-07-23 | $0.84 | $0.84 | 30,800 |
| 2026-07-22 | $0.76 | $0.76 | 26,000 |
| 2026-07-21 | $0.79 | $0.79 | 24,700 |
| 2026-07-20 | $0.80 | $0.80 | 94,500 |
| 2026-07-17 | $0.78 | $0.78 | 44,400 |
| 2026-07-16 | $0.78 | $0.78 | 92,300 |
| 2026-07-15 | $0.80 | $0.80 | 74,100 |
| 2026-07-14 | $0.80 | $0.80 | 6,600 |
| 2026-07-13 | $0.81 | $0.81 | 23,500 |
| 2026-07-10 | $0.80 | $0.80 | 6,200 |
| 2026-07-09 | $0.85 | $0.85 | 31,700 |
| 2026-07-08 | $0.89 | $0.89 | 21,200 |
| 2026-07-07 | $0.81 | $0.81 | 3,600 |
| 2026-07-06 | $0.81 | $0.81 | 45,000 |
| 2026-07-02 | $0.81 | $0.81 | 9,200 |
| 2026-07-01 | $0.87 | $0.87 | 67,500 |
| 2026-06-30 | $0.90 | $0.90 | 99,200 |
| 2026-06-29 | $0.84 | $0.84 | 38,900 |
| 2026-06-26 | $0.82 | $0.82 | 26,500 |
| 2026-06-25 | $0.87 | $0.87 | 10,000 |
| 2026-06-24 | $0.83 | $0.83 | 13,200 |
| 2026-06-23 | $0.83 | $0.83 | 23,600 |
| 2026-06-22 | $0.86 | $0.86 | 12,300 |
| 2026-06-18 | $0.83 | $0.83 | 42,300 |
| 2026-06-17 | $0.86 | $0.86 | 80,000 |
| 2026-06-16 | $0.85 | $0.85 | 52,500 |
| 2026-06-15 | $0.80 | $0.80 | 27,300 |
| 2026-06-12 | $0.80 | $0.80 | 257,200 |
| 2026-06-11 | $0.82 | $0.82 | 12,600 |
| 2026-06-10 | $0.82 | $0.82 | 49,600 |
| 2026-06-09 | $0.84 | $0.84 | 42,000 |
| 2026-06-08 | $0.85 | $0.85 | 49,200 |
| 2026-06-05 | $0.86 | $0.86 | 77,500 |
| 2026-06-04 | $0.89 | $0.89 | 2,900 |
| 2026-06-03 | $0.88 | $0.88 | 340,300 |
| 2026-06-02 | $0.90 | $0.90 | 53,300 |
| 2026-06-01 | $0.90 | $0.90 | 94,000 |
| 2026-05-29 | $0.85 | $0.85 | 14,800 |
| 2026-05-28 | $0.85 | $0.85 | 58,100 |
| 2026-05-27 | $0.83 | $0.83 | 27,700 |
| 2026-05-26 | $0.88 | $0.88 | 53,400 |
| 2026-05-22 | $0.89 | $0.89 | 91,900 |
| 2026-05-21 | $0.88 | $0.88 | 34,200 |
| 2026-05-20 | $0.88 | $0.88 | 55,200 |
| 2026-05-19 | $0.85 | $0.85 | 47,700 |
| 2026-05-18 | $0.86 | $0.86 | 37,300 |
| 2026-05-15 | $0.83 | $0.83 | 1,400 |
| 2026-05-14 | $0.91 | $0.91 | 45,400 |
| 2026-05-13 | $0.91 | $0.91 | 98,700 |
| 2026-05-12 | $0.78 | $0.78 | 10,100 |
| 2026-05-11 | $0.86 | $0.86 | 22,000 |
| 2026-05-08 | $0.86 | $0.86 | 274,000 |
| 2026-05-07 | $0.83 | $0.83 | 13,400 |
| 2026-05-06 | $0.78 | $0.78 | 271,200 |
| 2026-05-05 | $0.82 | $0.82 | 116,900 |
| 2026-05-04 | $0.71 | $0.71 | 139,600 |
| 2026-05-01 | $0.77 | $0.77 | 1,800 |
| 2026-04-30 | $0.78 | $0.78 | 20,900 |
| 2026-04-29 | $0.76 | $0.76 | 39,800 |
| 2026-04-28 | $0.77 | $0.77 | 55,900 |
| 2026-04-27 | $0.75 | $0.75 | 32,600 |
| 2026-04-24 | $0.76 | $0.76 | 35,400 |
| 2026-04-23 | $0.75 | $0.75 | 7,800 |
| 2026-04-22 | $0.77 | $0.77 | 57,100 |
| 2026-04-21 | $0.78 | $0.78 | 50,400 |
| 2026-04-20 | $0.80 | $0.80 | 44,000 |
| 2026-04-17 | $0.80 | $0.80 | 21,900 |
| 2026-04-16 | $0.84 | $0.84 | 2,300 |
| 2026-04-15 | $0.85 | $0.85 | 29,100 |
| 2026-04-14 | $0.88 | $0.88 | 33,500 |
| 2026-04-13 | $0.82 | $0.82 | 12,600 |
| 2026-04-10 | $0.78 | $0.78 | 8,600 |
| 2026-04-09 | $0.80 | $0.80 | 11,700 |
| 2026-04-08 | $0.83 | $0.83 | 22,300 |
| 2026-04-07 | $0.80 | $0.80 | 24,400 |