Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.22 | $0.22 | 808,000 |
| 2026-08-26 | $0.23 | $0.23 | 342,200 |
| 2026-08-25 | $0.22 | $0.22 | 350,700 |
| 2026-08-24 | $0.22 | $0.22 | 446,200 |
| 2026-08-21 | $0.23 | $0.23 | 297,400 |
| 2026-08-20 | $0.24 | $0.24 | 211,000 |
| 2026-08-19 | $0.24 | $0.24 | 317,900 |
| 2026-08-18 | $0.24 | $0.24 | 1,387,400 |
| 2026-08-17 | $0.25 | $0.25 | 292,000 |
| 2026-08-14 | $0.24 | $0.24 | 502,500 |
| 2026-08-13 | $0.25 | $0.25 | 446,000 |
| 2026-08-12 | $0.25 | $0.25 | 874,000 |
| 2026-08-11 | $0.24 | $0.24 | 469,300 |
| 2026-08-10 | $0.23 | $0.23 | 828,800 |
| 2026-08-07 | $0.20 | $0.20 | 685,200 |
| 2026-08-06 | $0.22 | $0.22 | 231,300 |
| 2026-08-05 | $0.23 | $0.23 | 552,500 |
| 2026-08-04 | $0.24 | $0.24 | 484,900 |
| 2026-08-03 | $0.25 | $0.25 | 371,500 |
| 2026-07-31 | $0.25 | $0.25 | 349,400 |
| 2026-07-30 | $0.24 | $0.24 | 557,600 |
| 2026-07-29 | $0.22 | $0.22 | 2,017,100 |
| 2026-07-28 | $0.25 | $0.25 | 535,100 |
| 2026-07-27 | $0.28 | $0.28 | 607,100 |
| 2026-07-24 | $0.27 | $0.27 | 961,900 |
| 2026-07-23 | $0.25 | $0.25 | 690,900 |
| 2026-07-22 | $0.24 | $0.24 | 276,700 |
| 2026-07-21 | $0.22 | $0.22 | 970,700 |
| 2026-07-20 | $0.22 | $0.22 | 823,700 |
| 2026-07-17 | $0.21 | $0.21 | 291,700 |
| 2026-07-16 | $0.22 | $0.22 | 482,200 |
| 2026-07-15 | $0.20 | $0.20 | 1,324,900 |
| 2026-07-14 | $0.19 | $0.19 | 907,300 |
| 2026-07-13 | $0.19 | $0.19 | 936,600 |
| 2026-07-10 | $0.19 | $0.19 | 883,100 |
| 2026-07-09 | $0.19 | $0.19 | 579,400 |
| 2026-07-08 | $0.19 | $0.19 | 534,200 |
| 2026-07-07 | $0.19 | $0.19 | 533,300 |
| 2026-07-06 | $0.20 | $0.20 | 162,100 |
| 2026-07-02 | $0.20 | $0.20 | 222,100 |
| 2026-07-01 | $0.20 | $0.20 | 737,800 |
| 2026-06-30 | $0.20 | $0.20 | 714,300 |
| 2026-06-29 | $0.21 | $0.21 | 296,300 |
| 2026-06-26 | $0.20 | $0.20 | 1,768,500 |
| 2026-06-25 | $0.19 | $0.19 | 434,700 |
| 2026-06-24 | $0.20 | $0.20 | 1,176,900 |
| 2026-06-23 | $0.19 | $0.19 | 352,200 |
| 2026-06-22 | $0.18 | $0.18 | 616,500 |
| 2026-06-18 | $0.19 | $0.19 | 496,600 |
| 2026-06-17 | $0.18 | $0.18 | 1,231,900 |
| 2026-06-16 | $0.18 | $0.18 | 1,430,400 |
| 2026-06-15 | $0.19 | $0.19 | 1,114,600 |
| 2026-06-12 | $0.19 | $0.19 | 1,033,400 |
| 2026-06-11 | $0.18 | $0.18 | 8,359,100 |
| 2026-06-10 | $0.19 | $0.19 | 2,475,100 |
| 2026-06-09 | $0.21 | $0.21 | 5,891,700 |
| 2026-06-08 | $0.19 | $0.19 | 1,202,600 |
| 2026-06-05 | $0.18 | $0.18 | 2,992,200 |
| 2026-06-04 | $0.17 | $0.17 | 3,400,300 |
| 2026-06-03 | $0.16 | $0.16 | 1,376,700 |
| 2026-06-02 | $0.15 | $0.15 | 4,213,500 |
| 2026-06-01 | $0.15 | $0.15 | 302,200 |
| 2026-05-29 | $0.14 | $0.14 | 378,600 |
| 2026-05-28 | $0.14 | $0.14 | 935,700 |
| 2026-05-27 | $0.14 | $0.14 | 464,700 |
| 2026-05-26 | $0.14 | $0.14 | 756,000 |
| 2026-05-22 | $0.14 | $0.14 | 268,700 |
| 2026-05-21 | $0.14 | $0.14 | 396,200 |
| 2026-05-20 | $0.14 | $0.14 | 1,433,100 |
| 2026-05-19 | $0.14 | $0.14 | 957,100 |
| 2026-05-18 | $0.15 | $0.15 | 419,200 |
| 2026-05-15 | $0.15 | $0.15 | 322,100 |
| 2026-05-14 | $0.15 | $0.15 | 374,300 |
| 2026-05-13 | $0.15 | $0.15 | 765,700 |
| 2026-05-12 | $0.14 | $0.14 | 414,300 |
| 2026-05-11 | $0.14 | $0.14 | 416,900 |
| 2026-05-08 | $0.14 | $0.14 | 1,227,100 |
| 2026-05-07 | $0.14 | $0.14 | 165,600 |
| 2026-05-06 | $0.14 | $0.14 | 635,100 |
| 2026-05-05 | $0.14 | $0.14 | 292,000 |
| 2026-05-04 | $0.14 | $0.14 | 327,500 |
| 2026-05-01 | $0.14 | $0.14 | 1,833,400 |
| 2026-04-30 | $0.14 | $0.14 | 1,211,300 |
| 2026-04-29 | $0.14 | $0.14 | 360,500 |
| 2026-04-28 | $0.13 | $0.13 | 114,000 |
| 2026-04-27 | $0.13 | $0.13 | 386,900 |
| 2026-04-24 | $0.13 | $0.13 | 744,100 |
| 2026-04-23 | $0.14 | $0.14 | 203,800 |
| 2026-04-22 | $0.14 | $0.14 | 886,100 |
| 2026-04-21 | $0.14 | $0.14 | 512,000 |
| 2026-04-20 | $0.14 | $0.14 | 2,285,400 |
| 2026-04-17 | $0.13 | $0.13 | 1,030,100 |
| 2026-04-16 | $0.12 | $0.12 | 115,300 |
| 2026-04-15 | $0.11 | $0.11 | 181,900 |
| 2026-04-14 | $0.11 | $0.11 | 64,400 |
| 2026-04-13 | $0.11 | $0.11 | 273,700 |
| 2026-04-10 | $0.10 | $0.10 | 429,700 |
| 2026-04-09 | $0.11 | $0.11 | 212,900 |
| 2026-04-08 | $0.11 | $0.11 | 480,700 |
| 2026-04-07 | $0.10 | $0.10 | 358,600 |