Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-28 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.11 | 16 |
| 2026-08-31 | — | — | — | $3.03 | 1 |
| 2026-08-28 | — | — | — | $3.08 | 11 |
| 2026-08-27 | $3.07 | $3.07 | 60,000 | $2.90 | 264 |
| 2026-08-26 | $3.07 | $3.07 | 13,600 | $3.25 | 446 |
| 2026-08-25 | $3.23 | $3.23 | 19,100 | $3.31 | 226 |
| 2026-08-24 | $3.21 | $3.21 | 20,700 | $3.26 | 666 |
| 2026-08-21 | $3.19 | $3.19 | 14,000 | $3.25 | 102 |
| 2026-08-20 | $3.19 | $3.19 | 7,600 | $3.28 | 233 |
| 2026-08-19 | $3.27 | $3.27 | 14,800 | $3.38 | 73 |
| 2026-08-18 | $3.27 | $3.27 | 17,200 | $3.36 | 243 |
| 2026-08-17 | $3.43 | $3.43 | 25,800 | $3.28 | 403 |
| 2026-08-14 | $3.28 | $3.28 | 13,400 | $3.22 | 528 |
| 2026-08-13 | $3.30 | $3.30 | 24,800 | $3.27 | 743 |
| 2026-08-12 | $3.42 | $3.42 | 151,700 | $3.02 | 392 |
| 2026-08-11 | $3.00 | $3.00 | 13,400 | $2.89 | 788 |
| 2026-08-10 | $2.95 | $2.95 | 8,200 | $2.87 | 18 |
| 2026-08-07 | $2.99 | $2.99 | 8,600 | $3.02 | 294 |
| 2026-08-06 | $2.94 | $2.94 | 7,300 | $2.93 | 484 |
| 2026-08-05 | $2.96 | $2.96 | 30,300 | $2.92 | 91 |
| 2026-08-04 | $2.89 | $2.89 | 103,200 | $3.06 | 435 |
| 2026-08-03 | $2.99 | $2.99 | 20,500 | $3.02 | 5 |
| 2026-07-31 | $2.94 | $2.94 | 20,700 | $2.99 | 161 |
| 2026-07-30 | $2.93 | $2.93 | 34,100 | $2.96 | 291 |
| 2026-07-29 | $2.90 | $2.90 | 37,400 | $2.96 | 670 |
| 2026-07-28 | $3.00 | $3.00 | 74,700 | $2.95 | 428 |
| 2026-07-27 | $3.13 | $3.13 | 60,600 | $3.05 | 2,360 |
| 2026-07-24 | $3.01 | $3.01 | 12,900 | — | — |
| 2026-07-23 | $2.90 | $2.90 | 6,600 | $2.95 | 2 |
| 2026-07-22 | $3.00 | $3.00 | 20,500 | $3.02 | 261 |
| 2026-07-21 | $3.10 | $3.10 | 14,300 | $3.08 | 209 |
| 2026-07-20 | $3.03 | $3.03 | 19,700 | $3.12 | 207 |
| 2026-07-17 | $3.08 | $3.08 | 45,300 | — | — |
| 2026-07-16 | $3.11 | $3.11 | 45,300 | — | — |
| 2026-07-15 | $3.18 | $3.18 | 60,400 | — | — |
| 2026-07-14 | $3.42 | $3.42 | 42,400 | — | — |
| 2026-07-13 | $3.41 | $3.41 | 37,500 | — | — |
| 2026-07-10 | $3.37 | $3.37 | 59,400 | — | — |
| 2026-07-09 | $3.26 | $3.26 | 14,600 | — | — |
| 2026-07-08 | $3.31 | $3.31 | 23,400 | — | — |
| 2026-07-07 | $3.46 | $3.46 | 25,700 | — | — |
| 2026-07-06 | $3.65 | $3.65 | 34,400 | — | — |
| 2026-07-02 | $3.64 | $3.64 | 67,200 | — | — |
| 2026-07-01 | $3.85 | $3.85 | 114,200 | — | — |
| 2026-06-30 | $3.36 | $3.36 | 61,000 | — | — |
| 2026-06-29 | $3.45 | $3.45 | 77,700 | — | — |
| 2026-06-26 | $3.82 | $3.82 | 339,200 | — | — |
| 2026-06-25 | $3.98 | $3.98 | 115,400 | — | — |
| 2026-06-24 | $4.02 | $4.02 | 431,200 | — | — |
| 2026-06-23 | $3.70 | $3.70 | 288,200 | — | — |
| 2026-06-22 | $3.49 | $3.49 | 565,200 | — | — |
| 2026-06-18 | $3.57 | $3.57 | 10,511,400 | — | — |
| 2026-06-17 | $3.14 | $3.14 | 12,451,100 | — | — |
| 2026-06-16 | $3.36 | $3.36 | 23,500 | — | — |
| 2026-06-15 | $3.16 | $3.16 | 16,800 | — | — |
| 2026-06-12 | $2.98 | $2.98 | 2,800 | — | — |
| 2026-06-11 | $2.93 | $2.93 | 12,100 | — | — |
| 2026-06-10 | $2.85 | $2.85 | 12,900 | — | — |
| 2026-06-09 | $2.89 | $2.89 | 10,100 | — | — |
| 2026-06-08 | $2.85 | $2.85 | 7,500 | — | — |
| 2026-06-05 | $2.85 | $2.85 | 14,500 | — | — |
| 2026-06-04 | $2.89 | $2.89 | 7,200 | — | — |
| 2026-06-03 | $2.88 | $2.88 | 19,400 | — | — |
| 2026-06-02 | $3.04 | $3.04 | 8,700 | — | — |
| 2026-06-01 | $2.99 | $2.99 | 16,900 | — | — |
| 2026-05-29 | $2.97 | $2.97 | 23,800 | — | — |
| 2026-05-28 | $2.89 | $2.89 | 46,700 | — | — |
| 2026-05-27 | $2.83 | $2.83 | 62,000 | — | — |
| 2026-05-26 | $3.11 | $3.11 | 11,200 | — | — |
| 2026-05-22 | $3.10 | $3.10 | 8,200 | — | — |
| 2026-05-21 | $3.28 | $3.28 | 9,300 | — | — |
| 2026-05-20 | $3.30 | $3.30 | 14,400 | — | — |
| 2026-05-19 | $3.27 | $3.27 | 10,300 | — | — |
| 2026-05-18 | $3.30 | $3.30 | 16,600 | — | — |
| 2026-05-15 | $3.40 | $3.40 | 19,900 | — | — |
| 2026-05-14 | $3.36 | $3.36 | 12,200 | — | — |
| 2026-05-13 | $3.37 | $3.37 | 24,200 | — | — |
| 2026-05-12 | $3.58 | $3.58 | 47,500 | — | — |
| 2026-05-11 | $3.41 | $3.41 | 37,500 | — | — |
| 2026-05-08 | $3.40 | $3.40 | 40,500 | — | — |
| 2026-05-07 | $3.27 | $3.27 | 8,000 | — | — |
| 2026-05-06 | $3.27 | $3.27 | 27,300 | — | — |
| 2026-05-05 | $3.25 | $3.25 | 30,700 | — | — |
| 2026-05-04 | $3.32 | $3.32 | 9,200 | — | — |
| 2026-05-01 | $3.42 | $3.42 | 12,400 | — | — |
| 2026-04-30 | $3.57 | $3.57 | 5,300 | — | — |
| 2026-04-29 | $3.59 | $3.59 | 8,900 | — | — |
| 2026-04-28 | $3.68 | $3.68 | 14,900 | — | — |
| 2026-04-27 | $3.55 | $3.55 | 10,600 | — | — |
| 2026-04-24 | $3.65 | $3.65 | 20,400 | — | — |
| 2026-04-23 | $3.60 | $3.60 | 13,400 | — | — |
| 2026-04-22 | $3.60 | $3.60 | 22,800 | — | — |
| 2026-04-21 | $3.66 | $3.66 | 13,600 | — | — |
| 2026-04-20 | $3.71 | $3.71 | 15,400 | — | — |
| 2026-04-17 | $3.69 | $3.69 | 16,000 | — | — |
| 2026-04-16 | $3.72 | $3.72 | 10,000 | — | — |
| 2026-04-15 | $3.72 | $3.72 | 46,900 | — | — |
| 2026-04-14 | $3.75 | $3.75 | 43,800 | — | — |
| 2026-04-13 | $3.44 | $3.44 | 28,700 | — | — |
| 2026-04-10 | $3.40 | $3.40 | 12,200 | — | — |