Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.14 | $0.14 | 951,900 |
| 2026-08-26 | $0.14 | $0.14 | 503,800 |
| 2026-08-25 | $0.14 | $0.14 | 366,400 |
| 2026-08-24 | $0.13 | $0.13 | 516,800 |
| 2026-08-21 | $0.14 | $0.14 | 1,407,200 |
| 2026-08-20 | $0.14 | $0.14 | 3,150,400 |
| 2026-08-19 | $0.10 | $0.10 | 257,000 |
| 2026-08-18 | $0.10 | $0.10 | 218,900 |
| 2026-08-17 | $0.10 | $0.10 | 1,206,200 |
| 2026-08-14 | $0.10 | $0.10 | 756,100 |
| 2026-08-13 | $0.10 | $0.10 | 99,300 |
| 2026-08-12 | $0.10 | $0.10 | 729,700 |
| 2026-08-11 | $0.10 | $0.10 | 99,300 |
| 2026-08-10 | $0.11 | $0.11 | 856,700 |
| 2026-08-07 | $0.10 | $0.10 | 958,700 |
| 2026-08-06 | $0.11 | $0.11 | 197,400 |
| 2026-08-05 | $0.11 | $0.11 | 146,800 |
| 2026-08-04 | $0.10 | $0.10 | 24,600 |
| 2026-08-03 | $0.10 | $0.10 | 32,300 |
| 2026-07-31 | $0.10 | $0.10 | 21,200 |
| 2026-07-30 | $0.10 | $0.10 | 163,700 |
| 2026-07-29 | $0.11 | $0.11 | 25,800 |
| 2026-07-28 | $0.10 | $0.10 | 118,800 |
| 2026-07-27 | $0.11 | $0.11 | 120,400 |
| 2026-07-24 | $0.10 | $0.10 | 72,600 |
| 2026-07-23 | $0.11 | $0.11 | 401,500 |
| 2026-07-22 | $0.11 | $0.11 | 427,600 |
| 2026-07-21 | $0.10 | $0.10 | 140,100 |
| 2026-07-20 | $0.10 | $0.10 | 146,000 |
| 2026-07-17 | $0.09 | $0.09 | 36,800 |
| 2026-07-16 | $0.10 | $0.10 | 208,600 |
| 2026-07-15 | $0.10 | $0.10 | 124,600 |
| 2026-07-14 | $0.10 | $0.10 | 266,900 |
| 2026-07-13 | $0.10 | $0.10 | 550,500 |
| 2026-07-10 | $0.09 | $0.09 | 129,000 |
| 2026-07-09 | $0.09 | $0.09 | 541,200 |
| 2026-07-08 | $0.08 | $0.08 | 513,300 |
| 2026-07-07 | $0.09 | $0.09 | 32,400 |
| 2026-07-06 | $0.09 | $0.09 | 47,400 |
| 2026-07-02 | $0.09 | $0.09 | 1,018,500 |
| 2026-07-01 | $0.09 | $0.09 | 106,000 |
| 2026-06-30 | $0.09 | $0.09 | 457,100 |
| 2026-06-29 | $0.09 | $0.09 | 506,800 |
| 2026-06-26 | $0.09 | $0.09 | 681,800 |
| 2026-06-25 | $0.08 | $0.08 | 360,300 |
| 2026-06-24 | $0.08 | $0.08 | 1,197,300 |
| 2026-06-23 | $0.09 | $0.09 | 300,500 |
| 2026-06-22 | $0.09 | $0.09 | 61,500 |
| 2026-06-18 | $0.09 | $0.09 | 762,300 |
| 2026-06-17 | $0.10 | $0.10 | 298,700 |
| 2026-06-16 | $0.10 | $0.10 | 600,400 |
| 2026-06-15 | $0.10 | $0.10 | 353,000 |
| 2026-06-12 | $0.10 | $0.10 | 228,400 |
| 2026-06-11 | $0.10 | $0.10 | 547,800 |
| 2026-06-10 | $0.09 | $0.09 | 238,900 |
| 2026-06-09 | $0.10 | $0.10 | 475,200 |
| 2026-06-08 | $0.11 | $0.11 | 1,098,000 |
| 2026-06-05 | $0.09 | $0.09 | 1,336,700 |
| 2026-06-04 | $0.09 | $0.09 | 419,400 |
| 2026-06-03 | $0.09 | $0.09 | 363,300 |
| 2026-06-02 | $0.10 | $0.10 | 928,000 |
| 2026-06-01 | $0.10 | $0.10 | 305,800 |
| 2026-05-29 | $0.11 | $0.11 | 422,500 |
| 2026-05-28 | $0.11 | $0.11 | 459,900 |
| 2026-05-27 | $0.12 | $0.12 | 1,428,900 |
| 2026-05-26 | $0.11 | $0.11 | 872,100 |
| 2026-05-22 | $0.11 | $0.11 | 88,200 |
| 2026-05-21 | $0.11 | $0.11 | 52,800 |
| 2026-05-20 | $0.11 | $0.11 | 389,000 |
| 2026-05-19 | $0.11 | $0.11 | 276,600 |
| 2026-05-18 | $0.11 | $0.11 | 201,200 |
| 2026-05-15 | $0.11 | $0.11 | 721,700 |
| 2026-05-14 | $0.11 | $0.11 | 488,400 |
| 2026-05-13 | $0.12 | $0.12 | 1,250,900 |
| 2026-05-12 | $0.12 | $0.12 | 550,600 |
| 2026-05-11 | $0.12 | $0.12 | 340,000 |
| 2026-05-08 | $0.13 | $0.13 | 468,100 |
| 2026-05-07 | $0.12 | $0.12 | 762,000 |
| 2026-05-06 | $0.11 | $0.11 | 1,233,300 |
| 2026-05-05 | $0.10 | $0.10 | 1,173,100 |
| 2026-05-04 | $0.09 | $0.09 | 2,484,500 |
| 2026-05-01 | $0.11 | $0.11 | 5,424,800 |
| 2026-04-30 | $0.16 | $0.16 | 240,800 |
| 2026-04-29 | $0.16 | $0.16 | 378,000 |
| 2026-04-28 | $0.17 | $0.17 | 217,300 |
| 2026-04-27 | $0.17 | $0.17 | 327,700 |
| 2026-04-24 | $0.17 | $0.17 | 740,900 |
| 2026-04-23 | $0.16 | $0.16 | 531,000 |
| 2026-04-22 | $0.17 | $0.17 | 141,900 |
| 2026-04-21 | $0.17 | $0.17 | 255,800 |
| 2026-04-20 | $0.17 | $0.17 | 255,600 |
| 2026-04-17 | $0.17 | $0.17 | 322,400 |
| 2026-04-16 | $0.17 | $0.17 | 311,600 |
| 2026-04-15 | $0.17 | $0.17 | 329,200 |
| 2026-04-14 | $0.17 | $0.17 | 163,200 |
| 2026-04-13 | $0.17 | $0.17 | 876,000 |
| 2026-04-10 | $0.18 | $0.18 | 196,800 |
| 2026-04-09 | $0.18 | $0.18 | 183,000 |
| 2026-04-08 | $0.18 | $0.18 | 736,000 |
| 2026-04-07 | $0.17 | $0.17 | 77,400 |