Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $10.12 | 14,124 |
| 2026-09-03 | — | — | — | $10.54 | 11,304 |
| 2026-09-02 | — | — | — | $10.10 | 14,084 |
| 2026-09-01 | — | — | — | $10.00 | 25,263 |
| 2026-08-31 | — | — | — | $9.80 | 18,140 |
| 2026-08-28 | — | — | — | $9.77 | 7,422 |
| 2026-08-27 | $9.67 | $14.78 | 333,000 | $9.70 | 8,943 |
| 2026-08-26 | $9.65 | $14.75 | 367,700 | $9.73 | 26,022 |
| 2026-08-25 | $9.75 | $14.90 | 358,800 | $9.66 | 17,800 |
| 2026-08-24 | $9.64 | $14.73 | 479,300 | $9.27 | 14,091 |
| 2026-08-21 | $9.31 | $14.23 | 378,700 | $9.33 | 20,244 |
| 2026-08-20 | $9.32 | $14.24 | 408,600 | $9.42 | 17,541 |
| 2026-08-19 | $9.42 | $14.39 | 406,800 | $9.36 | 19,951 |
| 2026-08-18 | $9.22 | $14.09 | 644,200 | $9.25 | 17,549 |
| 2026-08-17 | $9.34 | $14.27 | 368,200 | $9.47 | 15,876 |
| 2026-08-14 | $9.44 | $14.43 | 595,600 | $9.52 | 25,071 |
| 2026-08-13 | $9.50 | $14.52 | 619,100 | $9.70 | 15,974 |
| 2026-08-12 | $9.68 | $14.79 | 507,900 | $10.01 | 21,540 |
| 2026-08-11 | $9.92 | $15.16 | 672,000 | $10.46 | 39,432 |
| 2026-08-10 | $10.33 | $15.79 | 299,100 | $10.39 | 21,938 |
| 2026-08-07 | $10.44 | $15.95 | 912,700 | $10.91 | 59,546 |
| 2026-08-06 | $10.79 | $16.49 | 411,800 | $11.09 | 16,858 |
| 2026-08-05 | $11.17 | $17.07 | 210,600 | $11.15 | 12,280 |
| 2026-08-04 | $11.03 | $16.86 | 556,200 | $11.73 | 33,496 |
| 2026-08-03 | $11.41 | $17.44 | 205,600 | $11.43 | 11,541 |
| 2026-07-31 | $11.48 | $17.54 | 275,000 | $12.00 | 9,842 |
| 2026-07-30 | $11.85 | $18.11 | 412,300 | $11.53 | 20,261 |
| 2026-07-29 | $11.50 | $17.57 | 261,400 | $11.55 | 14,396 |
| 2026-07-28 | $11.44 | $17.48 | 397,000 | $11.58 | 16,360 |
| 2026-07-27 | $11.62 | $17.76 | 164,000 | $11.47 | 14,718 |
| 2026-07-24 | $11.40 | $17.42 | 245,100 | $11.86 | 15,222 |
| 2026-07-23 | $11.92 | $18.22 | 421,700 | $12.20 | 25,126 |
| 2026-07-22 | $12.19 | $18.63 | 802,300 | $11.55 | 29,692 |
| 2026-07-21 | $11.52 | $17.60 | 138,700 | $11.54 | 4,555 |
| 2026-07-20 | $11.39 | $17.41 | 277,000 | $11.21 | 16,557 |
| 2026-07-17 | $11.25 | $17.19 | 164,800 | — | — |
| 2026-07-16 | $11.34 | $17.33 | 268,200 | — | — |
| 2026-07-15 | $11.62 | $17.76 | 211,300 | — | — |
| 2026-07-14 | $11.37 | $17.37 | 468,300 | — | — |
| 2026-07-13 | $11.15 | $17.04 | 333,100 | — | — |
| 2026-07-10 | $11.52 | $17.60 | 318,000 | — | — |
| 2026-07-09 | $10.95 | $16.73 | 399,100 | — | — |
| 2026-07-08 | $11.10 | $16.96 | 514,600 | — | — |
| 2026-07-07 | $11.32 | $17.30 | 628,000 | — | — |
| 2026-07-06 | $11.80 | $18.03 | 476,800 | — | — |
| 2026-07-02 | $11.76 | $17.97 | 386,000 | — | — |
| 2026-07-01 | $11.32 | $17.30 | 335,800 | — | — |
| 2026-06-30 | $11.45 | $17.50 | 194,300 | — | — |
| 2026-06-29 | $11.55 | $17.65 | 295,900 | — | — |
| 2026-06-26 | $11.56 | $17.67 | 153,600 | — | — |
| 2026-06-25 | $11.64 | $17.79 | 295,400 | — | — |
| 2026-06-24 | $11.44 | $17.48 | 1,500,500 | — | — |
| 2026-06-23 | $12.20 | $18.64 | 437,800 | — | — |
| 2026-06-22 | $11.91 | $18.20 | 229,500 | — | — |
| 2026-06-18 | $12.09 | $18.47 | 405,400 | — | — |
| 2026-06-17 | $11.85 | $18.11 | 391,000 | — | — |
| 2026-06-16 | $12.06 | $18.43 | 228,000 | — | — |
| 2026-06-15 | $12.26 | $18.73 | 309,000 | — | — |
| 2026-06-12 | $12.55 | $19.18 | 475,300 | — | — |
| 2026-06-11 | $12.59 | $19.24 | 646,600 | — | — |
| 2026-06-10 | $11.36 | $17.36 | 259,200 | — | — |
| 2026-06-09 | $11.73 | $17.92 | 516,100 | — | — |
| 2026-06-08 | $10.99 | $16.79 | 273,600 | — | — |
| 2026-06-05 | $11.14 | $17.02 | 231,400 | — | — |
| 2026-06-04 | $11.38 | $17.39 | 536,500 | — | — |
| 2026-06-03 | $11.30 | $17.27 | 394,100 | — | — |
| 2026-06-02 | $11.53 | $17.62 | 359,100 | — | — |
| 2026-06-01 | $12.26 | $18.73 | 1,470,300 | — | — |
| 2026-05-29 | $12.00 | $18.34 | 543,200 | — | — |
| 2026-05-28 | $11.73 | $17.92 | 408,600 | — | — |
| 2026-05-27 | $11.86 | $18.12 | 660,600 | — | — |
| 2026-05-26 | $11.53 | $17.62 | 327,100 | — | — |
| 2026-05-22 | $10.95 | $16.73 | 473,400 | — | — |
| 2026-05-21 | $11.29 | $17.25 | 740,900 | — | — |
| 2026-05-20 | $10.80 | $16.50 | 296,800 | — | — |
| 2026-05-19 | $10.42 | $15.92 | 437,700 | — | — |
| 2026-05-18 | $10.88 | $16.63 | 637,700 | — | — |
| 2026-05-15 | $10.39 | $15.88 | 442,300 | — | — |
| 2026-05-14 | $10.79 | $16.49 | 236,600 | — | — |
| 2026-05-13 | $10.48 | $16.01 | 729,900 | — | — |
| 2026-05-12 | $10.61 | $16.21 | 245,400 | — | — |
| 2026-05-11 | $10.95 | $16.73 | 377,900 | — | — |
| 2026-05-08 | $11.02 | $16.84 | 305,200 | — | — |
| 2026-05-07 | $11.10 | $16.96 | 299,900 | — | — |
| 2026-05-06 | $11.70 | $17.88 | 583,500 | — | — |
| 2026-05-05 | $11.29 | $17.25 | 563,500 | — | — |
| 2026-05-04 | $10.47 | $16.00 | 278,500 | — | — |
| 2026-05-01 | $10.61 | $16.21 | 226,700 | — | — |
| 2026-04-30 | $11.04 | $16.87 | 364,600 | — | — |
| 2026-04-29 | $10.86 | $16.60 | 211,400 | — | — |
| 2026-04-28 | $11.11 | $16.98 | 338,900 | — | — |
| 2026-04-27 | $10.80 | $16.50 | 385,100 | — | — |
| 2026-04-24 | $11.12 | $16.99 | 553,300 | — | — |
| 2026-04-23 | $11.14 | $17.02 | 378,700 | — | — |
| 2026-04-22 | $11.47 | $17.53 | 268,900 | — | — |
| 2026-04-21 | $11.48 | $17.54 | 134,500 | — | — |
| 2026-04-20 | $11.65 | $17.80 | 332,600 | — | — |
| 2026-04-17 | $11.43 | $17.47 | 386,000 | — | — |
| 2026-04-16 | $11.52 | $17.60 | 93,400 | — | — |
| 2026-04-15 | $11.40 | $17.42 | 162,100 | — | — |