Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 2,428,545 |
| 2026-08-27 | $0.00 | $0.00 | 4,640,986 |
| 2026-08-26 | $0.00 | $0.00 | 2,203,599 |
| 2026-08-25 | $0.00 | $0.00 | 2,610,597 |
| 2026-08-24 | $0.00 | $0.00 | 2,038,587 |
| 2026-08-21 | $0.01 | $0.01 | 4,355,200 |
| 2026-08-20 | $0.01 | $0.01 | 3,760,092 |
| 2026-08-19 | $0.01 | $0.01 | 4,241,513 |
| 2026-08-18 | $0.00 | $0.00 | 7,887,388 |
| 2026-08-17 | $0.01 | $0.01 | 3,850,778 |
| 2026-08-14 | $0.01 | $0.01 | 3,195,967 |
| 2026-08-13 | $0.01 | $0.01 | 9,760,753 |
| 2026-08-12 | $0.01 | $0.01 | 16,246,188 |
| 2026-08-11 | $0.00 | $0.00 | 6,005,217 |
| 2026-08-10 | $0.01 | $0.01 | 1,968,500 |
| 2026-08-07 | $0.01 | $0.01 | 5,304,359 |
| 2026-08-06 | $0.01 | $0.01 | 4,276,506 |
| 2026-08-05 | $0.01 | $0.01 | 6,825,744 |
| 2026-08-04 | $0.01 | $0.01 | 18,258,738 |
| 2026-08-03 | $0.01 | $0.01 | 5,639,893 |
| 2026-07-31 | $0.01 | $0.01 | 3,776,800 |
| 2026-07-30 | $0.01 | $0.01 | 5,375,650 |
| 2026-07-29 | $0.01 | $0.01 | 4,878,211 |
| 2026-07-28 | $0.01 | $0.01 | 1,760,419 |
| 2026-07-27 | $0.01 | $0.01 | 1,474,533 |
| 2026-07-24 | $0.01 | $0.01 | 948,828 |
| 2026-07-23 | $0.01 | $0.01 | 145,000 |
| 2026-07-22 | $0.01 | $0.01 | 48,500 |
| 2026-07-21 | $0.01 | $0.01 | 624,943 |
| 2026-07-20 | $0.01 | $0.01 | 848,363 |
| 2026-07-17 | $0.01 | $0.01 | 82,000 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 423,964 |
| 2026-07-14 | $0.01 | $0.01 | 273,585 |
| 2026-07-13 | $0.01 | $0.01 | 105,187 |
| 2026-07-10 | $0.02 | $0.02 | 248,601 |
| 2026-07-09 | $0.02 | $0.02 | 506,540 |
| 2026-07-08 | $0.02 | $0.02 | 713,947 |
| 2026-07-07 | $0.01 | $0.01 | 2,613,594 |
| 2026-07-06 | $0.02 | $0.02 | 3,686,980 |
| 2026-07-02 | $0.01 | $0.01 | 56,101 |
| 2026-07-01 | $0.01 | $0.01 | 1,467,300 |
| 2026-06-30 | $0.01 | $0.01 | 293,192 |
| 2026-06-29 | $0.01 | $0.01 | 1,326,436 |
| 2026-06-26 | $0.02 | $0.02 | 196,323 |
| 2026-06-25 | $0.02 | $0.02 | 0 |
| 2026-06-24 | $0.02 | $0.02 | 93,430 |
| 2026-06-23 | $0.03 | $0.03 | 156,000 |
| 2026-06-22 | $0.02 | $0.02 | 15,100 |
| 2026-06-18 | $0.03 | $0.03 | 704,748 |
| 2026-06-17 | $0.03 | $0.03 | 86,444 |
| 2026-06-16 | $0.02 | $0.02 | 440,052 |
| 2026-06-15 | $0.02 | $0.02 | 33,500 |
| 2026-06-12 | $0.02 | $0.02 | 129,800 |
| 2026-06-11 | $0.02 | $0.02 | 74,941 |
| 2026-06-10 | $0.02 | $0.02 | 0 |
| 2026-06-09 | $0.02 | $0.02 | 114,466 |
| 2026-06-08 | $0.02 | $0.02 | 0 |
| 2026-06-05 | $0.02 | $0.02 | 61,000 |
| 2026-06-04 | $0.02 | $0.02 | 243,400 |
| 2026-06-03 | $0.02 | $0.02 | 134,900 |
| 2026-06-02 | $0.02 | $0.02 | 0 |
| 2026-06-01 | $0.02 | $0.02 | 242,370 |
| 2026-05-29 | $0.02 | $0.02 | 2,700 |
| 2026-05-28 | $0.02 | $0.02 | 2,674,193 |
| 2026-05-27 | $0.01 | $0.01 | 0 |
| 2026-05-26 | $0.01 | $0.01 | 495,300 |
| 2026-05-22 | $0.00 | $0.00 | 155,161 |
| 2026-05-21 | $0.01 | $0.01 | 11,900 |
| 2026-05-20 | $0.01 | $0.01 | 44,500 |
| 2026-05-19 | $0.01 | $0.01 | 160,130 |
| 2026-05-18 | $0.01 | $0.01 | 0 |
| 2026-05-15 | $0.01 | $0.01 | 0 |
| 2026-05-14 | $0.01 | $0.01 | 10,100 |
| 2026-05-13 | $0.01 | $0.01 | 0 |
| 2026-05-12 | $0.01 | $0.01 | 734,891 |
| 2026-05-11 | $0.01 | $0.01 | 711,000 |
| 2026-05-08 | $0.00 | $0.00 | 60,001 |
| 2026-05-07 | $0.00 | $0.00 | 268,200 |
| 2026-05-06 | $0.01 | $0.01 | 0 |
| 2026-05-05 | $0.01 | $0.01 | 108,000 |
| 2026-05-04 | $0.01 | $0.01 | 120,000 |
| 2026-05-01 | $0.01 | $0.01 | 1,312,841 |
| 2026-04-30 | $0.00 | $0.00 | 117,400 |
| 2026-04-29 | $0.00 | $0.00 | 100,000 |
| 2026-04-28 | $0.00 | $0.00 | 0 |
| 2026-04-27 | $0.00 | $0.00 | 240,000 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 0 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 213,031 |
| 2026-04-17 | $0.00 | $0.00 | 18,085 |
| 2026-04-16 | $0.00 | $0.00 | 30,975 |
| 2026-04-15 | $0.00 | $0.00 | 8,510 |
| 2026-04-14 | $0.00 | $0.00 | 53,958 |
| 2026-04-13 | $0.00 | $0.00 | 597,145 |
| 2026-04-10 | $0.00 | $0.00 | 1,185,458 |
| 2026-04-09 | $0.00 | $0.00 | 100,002 |
| 2026-04-08 | $0.00 | $0.00 | 737,528 |