Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $11.90 | $11.90 | 0 |
| 2026-08-27 | $11.90 | $11.90 | 0 |
| 2026-08-26 | $11.90 | $11.90 | 0 |
| 2026-08-25 | $11.90 | $11.90 | 113 |
| 2026-08-24 | $10.61 | $10.61 | 0 |
| 2026-08-21 | $10.61 | $10.61 | 0 |
| 2026-08-20 | $10.61 | $10.61 | 0 |
| 2026-08-19 | $10.61 | $10.61 | 0 |
| 2026-08-18 | $10.61 | $10.61 | 0 |
| 2026-08-17 | $10.61 | $10.61 | 0 |
| 2026-08-14 | $10.61 | $10.61 | 0 |
| 2026-08-13 | $10.61 | $10.61 | 0 |
| 2026-08-12 | $10.61 | $10.61 | 0 |
| 2026-08-11 | $10.61 | $10.61 | 0 |
| 2026-08-10 | $10.61 | $10.61 | 0 |
| 2026-08-07 | $10.61 | $10.61 | 0 |
| 2026-08-06 | $10.61 | $10.61 | 0 |
| 2026-08-05 | $10.61 | $10.61 | 3,205 |
| 2026-08-04 | $10.40 | $10.40 | 0 |
| 2026-08-03 | $10.40 | $10.40 | 0 |
| 2026-07-31 | $10.40 | $10.40 | 6,100 |
| 2026-07-30 | $10.88 | $10.88 | 0 |
| 2026-07-29 | $10.88 | $10.88 | 0 |
| 2026-07-28 | $10.88 | $10.88 | 2,398 |
| 2026-07-27 | $11.25 | $11.25 | 2,913 |
| 2026-07-24 | $11.26 | $11.26 | 1,900 |
| 2026-07-23 | $10.81 | $10.81 | 0 |
| 2026-07-22 | $10.81 | $10.81 | 0 |
| 2026-07-21 | $10.81 | $10.81 | 0 |
| 2026-07-20 | $10.81 | $10.81 | 900 |
| 2026-07-17 | $10.26 | $10.26 | 0 |
| 2026-07-16 | $10.26 | $10.26 | 0 |
| 2026-07-15 | $10.26 | $10.26 | 2,640 |
| 2026-07-14 | $10.94 | $10.94 | 0 |
| 2026-07-13 | $10.94 | $10.94 | 400 |
| 2026-07-10 | $11.81 | $11.81 | 0 |
| 2026-07-09 | $11.81 | $11.81 | 418 |
| 2026-07-08 | $12.22 | $12.22 | 350 |
| 2026-07-07 | $12.90 | $12.90 | 105 |
| 2026-07-06 | $13.28 | $13.28 | 1,100 |
| 2026-07-02 | $15.51 | $15.51 | 0 |
| 2026-07-01 | $15.51 | $15.51 | 108 |
| 2026-06-30 | $14.00 | $14.00 | 100 |
| 2026-06-29 | $14.00 | $14.00 | 0 |
| 2026-06-26 | $14.00 | $14.00 | 100 |
| 2026-06-25 | $13.49 | $13.49 | 0 |
| 2026-06-24 | $13.49 | $13.49 | 100 |
| 2026-06-23 | $15.27 | $15.27 | 0 |
| 2026-06-22 | $15.27 | $15.27 | 0 |
| 2026-06-18 | $15.27 | $15.27 | 100 |
| 2026-06-17 | $12.45 | $12.45 | 0 |
| 2026-06-16 | $12.45 | $12.45 | 0 |
| 2026-06-15 | $12.45 | $12.45 | 100 |
| 2026-06-12 | $13.00 | $13.00 | 0 |
| 2026-06-11 | $13.00 | $13.00 | 140 |
| 2026-06-10 | $12.12 | $12.12 | 7,100 |
| 2026-06-09 | $12.91 | $12.91 | 100 |
| 2026-06-08 | $13.95 | $13.95 | 788 |
| 2026-06-05 | $14.03 | $14.03 | 1,210 |
| 2026-06-04 | $14.13 | $14.13 | 9,611 |
| 2026-06-03 | $13.88 | $13.88 | 0 |
| 2026-06-02 | $13.88 | $13.88 | 0 |
| 2026-06-01 | $13.88 | $13.88 | 200 |
| 2026-05-29 | $12.38 | $12.38 | 100 |
| 2026-05-28 | $12.05 | $12.05 | 201 |
| 2026-05-27 | $14.70 | $14.70 | 0 |
| 2026-05-26 | $14.70 | $14.70 | 2,116 |