Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.54 | $0.54 | 19,600 |
| 2026-08-26 | $0.54 | $0.54 | 25,500 |
| 2026-08-25 | $0.53 | $0.53 | 55,600 |
| 2026-08-24 | $0.48 | $0.48 | 41,900 |
| 2026-08-21 | $0.49 | $0.49 | 115,700 |
| 2026-08-20 | $0.46 | $0.46 | 7,700 |
| 2026-08-19 | $0.47 | $0.47 | 10,500 |
| 2026-08-18 | $0.45 | $0.45 | 3,300 |
| 2026-08-17 | $0.45 | $0.45 | 3,300 |
| 2026-08-14 | $0.44 | $0.44 | 86,000 |
| 2026-08-13 | $0.45 | $0.45 | 8,100 |
| 2026-08-12 | $0.46 | $0.46 | 19,700 |
| 2026-08-11 | $0.43 | $0.43 | 53,900 |
| 2026-08-10 | $0.40 | $0.40 | 72,200 |
| 2026-08-07 | $0.40 | $0.40 | 11,800 |
| 2026-08-06 | $0.39 | $0.39 | 46,600 |
| 2026-08-05 | $0.37 | $0.37 | 6,000 |
| 2026-08-04 | $0.38 | $0.38 | 127,500 |
| 2026-08-03 | $0.36 | $0.36 | 500 |
| 2026-07-31 | $0.34 | $0.34 | 15,000 |
| 2026-07-30 | $0.36 | $0.36 | 3,700 |
| 2026-07-29 | $0.35 | $0.35 | 80,300 |
| 2026-07-28 | $0.36 | $0.36 | 9,900 |
| 2026-07-27 | $0.36 | $0.36 | 28,600 |
| 2026-07-24 | $0.35 | $0.35 | 7,900 |
| 2026-07-23 | $0.36 | $0.36 | 83,100 |
| 2026-07-22 | $0.36 | $0.36 | 20,900 |
| 2026-07-21 | $0.36 | $0.36 | 300 |
| 2026-07-20 | $0.35 | $0.35 | 0 |
| 2026-07-17 | $0.35 | $0.35 | 12,100 |
| 2026-07-16 | $0.35 | $0.35 | 158,700 |
| 2026-07-15 | $0.35 | $0.35 | 4,700 |
| 2026-07-14 | $0.36 | $0.36 | 3,100 |
| 2026-07-13 | $0.36 | $0.36 | 17,200 |
| 2026-07-10 | $0.37 | $0.37 | 15,800 |
| 2026-07-09 | $0.37 | $0.37 | 31,300 |
| 2026-07-08 | $0.37 | $0.37 | 9,800 |
| 2026-07-07 | $0.39 | $0.39 | 0 |
| 2026-07-06 | $0.39 | $0.39 | 6,100 |
| 2026-07-02 | $0.39 | $0.39 | 33,800 |
| 2026-07-01 | $0.39 | $0.39 | 0 |
| 2026-06-30 | $0.39 | $0.39 | 1,000 |
| 2026-06-29 | $0.39 | $0.39 | 17,000 |
| 2026-06-26 | $0.39 | $0.39 | 32,500 |
| 2026-06-25 | $0.39 | $0.39 | 29,200 |
| 2026-06-24 | $0.44 | $0.44 | 0 |
| 2026-06-23 | $0.44 | $0.44 | 27,800 |
| 2026-06-22 | $0.44 | $0.44 | 3,900 |
| 2026-06-18 | $0.50 | $0.50 | 1,900 |
| 2026-06-17 | $0.44 | $0.44 | 41,900 |
| 2026-06-16 | $0.45 | $0.45 | 8,800 |
| 2026-06-15 | $0.47 | $0.47 | 43,000 |
| 2026-06-12 | $0.44 | $0.44 | 47,300 |
| 2026-06-11 | $0.41 | $0.41 | 30,200 |
| 2026-06-10 | $0.40 | $0.40 | 22,300 |
| 2026-06-09 | $0.43 | $0.43 | 118,300 |
| 2026-06-08 | $0.44 | $0.44 | 127,400 |
| 2026-06-05 | $0.46 | $0.46 | 24,600 |
| 2026-06-04 | $0.52 | $0.52 | 0 |
| 2026-06-03 | $0.52 | $0.52 | 1,000 |
| 2026-06-02 | $0.53 | $0.53 | 9,300 |
| 2026-06-01 | $0.51 | $0.51 | 3,900 |
| 2026-05-29 | $0.51 | $0.51 | 2,800 |
| 2026-05-28 | $0.50 | $0.50 | 2,600 |
| 2026-05-27 | $0.49 | $0.49 | 10,300 |
| 2026-05-26 | $0.50 | $0.50 | 110,200 |
| 2026-05-22 | $0.47 | $0.47 | 36,600 |
| 2026-05-21 | $0.48 | $0.48 | 45,500 |
| 2026-05-20 | $0.48 | $0.48 | 18,800 |
| 2026-05-19 | $0.47 | $0.47 | 14,700 |
| 2026-05-18 | $0.49 | $0.49 | 43,400 |
| 2026-05-15 | $0.50 | $0.50 | 9,500 |
| 2026-05-14 | $0.51 | $0.51 | 21,500 |
| 2026-05-13 | $0.54 | $0.54 | 800 |
| 2026-05-12 | $0.54 | $0.54 | 18,200 |
| 2026-05-11 | $0.56 | $0.56 | 113,200 |
| 2026-05-08 | $0.53 | $0.53 | 56,400 |
| 2026-05-07 | $0.55 | $0.55 | 12,300 |
| 2026-05-06 | $0.57 | $0.57 | 169,300 |
| 2026-05-05 | $0.53 | $0.53 | 17,000 |
| 2026-05-04 | $0.55 | $0.55 | 24,200 |
| 2026-05-01 | $0.55 | $0.55 | 64,600 |
| 2026-04-30 | $0.52 | $0.52 | 305,700 |
| 2026-04-29 | $0.52 | $0.52 | 9,400 |
| 2026-04-28 | $0.58 | $0.58 | 25,100 |
| 2026-04-27 | $0.58 | $0.58 | 13,200 |
| 2026-04-24 | $0.56 | $0.56 | 16,800 |
| 2026-04-23 | $0.57 | $0.57 | 13,500 |
| 2026-04-22 | $0.59 | $0.59 | 24,800 |
| 2026-04-21 | $0.56 | $0.56 | 278,800 |
| 2026-04-20 | $0.57 | $0.57 | 3,300 |
| 2026-04-17 | $0.53 | $0.53 | 91,100 |
| 2026-04-16 | $0.55 | $0.55 | 628,700 |
| 2026-04-15 | $0.55 | $0.55 | 34,200 |
| 2026-04-14 | $0.51 | $0.51 | 21,500 |
| 2026-04-13 | $0.52 | $0.52 | 7,500 |
| 2026-04-10 | $0.49 | $0.49 | 19,700 |
| 2026-04-09 | $0.51 | $0.51 | 8,800 |
| 2026-04-08 | $0.50 | $0.50 | 15,100 |
| 2026-04-07 | $0.49 | $0.49 | 0 |