Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.47 | $0.47 | 56,279 |
| 2026-08-27 | $0.47 | $0.47 | 71,617 |
| 2026-08-26 | $0.46 | $0.46 | 35,400 |
| 2026-08-25 | $0.48 | $0.48 | 25,137 |
| 2026-08-24 | $0.51 | $0.51 | 29,979 |
| 2026-08-21 | $0.48 | $0.48 | 182,273 |
| 2026-08-20 | $0.40 | $0.40 | 52,679 |
| 2026-08-19 | $0.36 | $0.36 | 325,907 |
| 2026-08-18 | $0.43 | $0.43 | 260,618 |
| 2026-08-17 | $0.49 | $0.49 | 453,901 |
| 2026-08-14 | $0.56 | $0.56 | 59,662 |
| 2026-08-13 | $0.61 | $0.61 | 22,275 |
| 2026-08-12 | $0.64 | $0.64 | 45,038 |
| 2026-08-11 | $0.66 | $0.66 | 205,362 |
| 2026-08-10 | $0.60 | $0.60 | 95,840 |
| 2026-08-07 | $0.56 | $0.56 | 119,349 |
| 2026-08-06 | $0.63 | $0.63 | 67,233 |
| 2026-08-05 | $0.65 | $0.65 | 98,338 |
| 2026-08-04 | $0.56 | $0.56 | 298,242 |
| 2026-08-03 | $0.55 | $0.55 | 533,239 |
| 2026-07-31 | $0.60 | $0.60 | 299,015 |
| 2026-07-30 | $0.54 | $0.54 | 232,788 |
| 2026-07-29 | $0.55 | $0.55 | 438,021 |
| 2026-07-28 | $0.63 | $0.63 | 43,098 |
| 2026-07-27 | $0.54 | $0.54 | 221,965 |
| 2026-07-24 | $0.70 | $0.70 | 153,965 |
| 2026-07-23 | $0.71 | $0.71 | 342,179 |
| 2026-07-22 | $0.52 | $0.52 | 408,870 |
| 2026-07-21 | $0.38 | $0.38 | 2,237,438 |
| 2026-07-20 | $1.17 | $1.17 | 1,206,790 |
| 2026-07-17 | $1.25 | $1.25 | 404,252 |
| 2026-07-16 | $1.23 | $1.23 | 471,763 |
| 2026-07-15 | $1.08 | $1.08 | 802,038 |
| 2026-07-14 | $0.99 | $0.99 | 1,045,330 |
| 2026-07-13 | $0.85 | $0.85 | 673,675 |
| 2026-07-10 | $0.82 | $0.82 | 747,880 |
| 2026-07-09 | $0.79 | $0.79 | 983,755 |
| 2026-07-08 | $0.60 | $0.60 | 1,542,355 |
| 2026-07-07 | $0.77 | $0.77 | 1,789,980 |
| 2026-07-06 | $0.77 | $0.77 | 3,795,145 |
| 2026-07-02 | $0.76 | $0.76 | 939,130 |
| 2026-07-01 | $0.74 | $0.74 | 823,945 |
| 2026-06-30 | $0.73 | $0.73 | 2,499,905 |
| 2026-06-29 | $0.71 | $0.71 | 942,285 |
| 2026-06-26 | $0.68 | $0.68 | 865,635 |
| 2026-06-25 | $0.66 | $0.66 | 850,350 |
| 2026-06-24 | $0.66 | $0.66 | 108,295 |
| 2026-06-23 | $0.64 | $0.64 | 596,025 |
| 2026-06-22 | $0.63 | $0.63 | 634,675 |
| 2026-06-18 | $0.63 | $0.63 | 400,270 |
| 2026-06-17 | $0.62 | $0.62 | 562,445 |
| 2026-06-16 | $0.56 | $0.56 | 452,110 |
| 2026-06-15 | $0.52 | $0.52 | 1,171,270 |
| 2026-06-12 | $0.49 | $0.49 | 372,345 |
| 2026-06-11 | $0.48 | $0.48 | 712,515 |
| 2026-06-10 | $0.45 | $0.45 | 392,965 |
| 2026-06-09 | $0.43 | $0.43 | 610,175 |
| 2026-06-08 | $0.44 | $0.44 | 929,550 |
| 2026-06-05 | $0.51 | $0.51 | 932,805 |
| 2026-06-04 | $0.49 | $0.49 | 255,735 |
| 2026-06-03 | $0.49 | $0.49 | 150,150 |
| 2026-06-02 | $0.50 | $0.50 | 272,425 |
| 2026-06-01 | $0.48 | $0.48 | 638,220 |
| 2026-05-29 | $0.46 | $0.46 | 275,505 |
| 2026-05-28 | $0.43 | $0.43 | 546,425 |
| 2026-05-27 | $0.43 | $0.43 | 961,495 |
| 2026-05-26 | $0.29 | $0.29 | 1,946,760 |
| 2026-05-22 | $0.56 | $0.56 | 581,085 |
| 2026-05-21 | $0.56 | $0.56 | 456,200 |
| 2026-05-20 | $0.55 | $0.55 | 389,365 |
| 2026-05-19 | $0.54 | $0.54 | 393,045 |
| 2026-05-18 | $0.53 | $0.53 | 494,000 |
| 2026-05-15 | $0.51 | $0.51 | 295,570 |
| 2026-05-14 | $0.50 | $0.50 | 510,285 |
| 2026-05-13 | $0.50 | $0.50 | 255,390 |
| 2026-05-12 | $0.49 | $0.49 | 547,395 |
| 2026-05-11 | $0.48 | $0.48 | 1,344,260 |
| 2026-05-08 | $0.46 | $0.46 | 1,359,565 |
| 2026-05-07 | $0.45 | $0.45 | 478,850 |
| 2026-05-06 | $0.44 | $0.44 | 766,835 |
| 2026-05-05 | $0.43 | $0.43 | 944,480 |
| 2026-05-04 | $0.42 | $0.42 | 292,095 |
| 2026-05-01 | $0.41 | $0.41 | 589,020 |
| 2026-04-30 | $0.40 | $0.40 | 606,935 |
| 2026-04-29 | $0.36 | $0.36 | 337,620 |
| 2026-04-28 | $0.38 | $0.38 | 460,760 |
| 2026-04-27 | $0.38 | $0.38 | 986,470 |
| 2026-04-24 | $0.37 | $0.37 | 759,810 |
| 2026-04-23 | $0.36 | $0.36 | 911,510 |
| 2026-04-22 | $0.34 | $0.34 | 552,100 |
| 2026-04-21 | $0.33 | $0.33 | 201,015 |
| 2026-04-20 | $0.33 | $0.33 | 88,820 |
| 2026-04-17 | $0.33 | $0.33 | 113,120 |
| 2026-04-16 | $0.30 | $0.30 | 230,475 |
| 2026-04-15 | $0.29 | $0.29 | 275,260 |
| 2026-04-14 | $0.31 | $0.31 | 196,705 |
| 2026-04-13 | $0.31 | $0.31 | 324,000 |
| 2026-04-10 | $0.30 | $0.30 | 731,320 |
| 2026-04-09 | $0.29 | $0.29 | 464,470 |
| 2026-04-08 | $0.28 | $0.28 | 561,260 |