Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.04 | $0.04 | 0 |
| 2026-08-27 | $0.04 | $0.04 | 598,472 |
| 2026-08-26 | $0.04 | $0.04 | 0 |
| 2026-08-25 | $0.04 | $0.04 | 102,150 |
| 2026-08-24 | $0.03 | $0.03 | 52,574 |
| 2026-08-21 | $0.04 | $0.04 | 282,933 |
| 2026-08-20 | $0.04 | $0.04 | 69,500 |
| 2026-08-19 | $0.03 | $0.03 | 833,145 |
| 2026-08-18 | $0.04 | $0.04 | 752,013 |
| 2026-08-17 | $0.03 | $0.03 | 5,262,184 |
| 2026-08-14 | $0.06 | $0.06 | 672,419 |
| 2026-08-13 | $0.06 | $0.06 | 73,181 |
| 2026-08-12 | $0.06 | $0.06 | 551,461 |
| 2026-08-11 | $0.05 | $0.05 | 10,000 |
| 2026-08-10 | $0.05 | $0.05 | 10,000 |
| 2026-08-07 | $0.05 | $0.05 | 117,900 |
| 2026-08-06 | $0.05 | $0.05 | 55,775 |
| 2026-08-05 | $0.04 | $0.04 | 116,500 |
| 2026-08-04 | $0.04 | $0.04 | 82,800 |
| 2026-08-03 | $0.04 | $0.04 | 0 |
| 2026-07-31 | $0.04 | $0.04 | 0 |
| 2026-07-30 | $0.04 | $0.04 | 18,500 |
| 2026-07-29 | $0.04 | $0.04 | 79,000 |
| 2026-07-28 | $0.04 | $0.04 | 170,814 |
| 2026-07-27 | $0.04 | $0.04 | 10,000 |
| 2026-07-24 | $0.04 | $0.04 | 268,100 |
| 2026-07-23 | $0.04 | $0.04 | 72,000 |
| 2026-07-22 | $0.04 | $0.04 | 130,000 |
| 2026-07-21 | $0.04 | $0.04 | 12,600 |
| 2026-07-20 | $0.04 | $0.04 | 5,000 |
| 2026-07-17 | $0.04 | $0.04 | 0 |
| 2026-07-16 | $0.04 | $0.04 | 115,900 |
| 2026-07-15 | $0.04 | $0.04 | 151,300 |
| 2026-07-14 | $0.05 | $0.05 | 70,000 |
| 2026-07-13 | $0.05 | $0.05 | 478,390 |
| 2026-07-10 | $0.05 | $0.05 | 209,063 |
| 2026-07-09 | $0.04 | $0.04 | 48,358 |
| 2026-07-08 | $0.04 | $0.04 | 173,355 |
| 2026-07-07 | $0.05 | $0.05 | 21,739 |
| 2026-07-06 | $0.05 | $0.05 | 43,278 |
| 2026-07-02 | $0.05 | $0.05 | 84,500 |
| 2026-07-01 | $0.04 | $0.04 | 92,836 |
| 2026-06-30 | $0.04 | $0.04 | 120,937 |
| 2026-06-29 | $0.05 | $0.05 | 255,668 |
| 2026-06-26 | $0.04 | $0.04 | 99,000 |
| 2026-06-25 | $0.05 | $0.05 | 327,700 |
| 2026-06-24 | $0.05 | $0.05 | 281,527 |
| 2026-06-23 | $0.05 | $0.05 | 156,850 |
| 2026-06-22 | $0.05 | $0.05 | 109,300 |
| 2026-06-18 | $0.05 | $0.05 | 6,500 |
| 2026-06-17 | $0.05 | $0.05 | 353,226 |
| 2026-06-16 | $0.06 | $0.06 | 120,986 |
| 2026-06-15 | $0.06 | $0.06 | 33,814 |
| 2026-06-12 | $0.06 | $0.06 | 33,200 |
| 2026-06-11 | $0.06 | $0.06 | 357,000 |
| 2026-06-10 | $0.06 | $0.06 | 330,000 |
| 2026-06-09 | $0.07 | $0.07 | 672,832 |
| 2026-06-08 | $0.06 | $0.06 | 181,379 |
| 2026-06-05 | $0.07 | $0.07 | 1,467,648 |
| 2026-06-04 | $0.10 | $0.10 | 613,634 |
| 2026-06-03 | $0.08 | $0.08 | 112,700 |
| 2026-06-02 | $0.09 | $0.09 | 8,000 |
| 2026-06-01 | $0.09 | $0.09 | 130,000 |
| 2026-05-29 | $0.09 | $0.09 | 57,400 |
| 2026-05-28 | $0.08 | $0.08 | 132,109 |
| 2026-05-27 | $0.09 | $0.09 | 30,000 |
| 2026-05-26 | $0.09 | $0.09 | 185,663 |
| 2026-05-22 | $0.09 | $0.09 | 385,022 |
| 2026-05-21 | $0.08 | $0.08 | 640,654 |
| 2026-05-20 | $0.10 | $0.09 | 50,100 |
| 2026-05-19 | $0.10 | $0.09 | 85,350 |
| 2026-05-18 | $0.09 | $0.09 | 350,000 |
| 2026-05-15 | $0.11 | $0.11 | 222,960 |
| 2026-05-14 | $0.10 | $0.10 | 176,100 |
| 2026-05-13 | $0.11 | $0.11 | 76,600 |
| 2026-05-12 | $0.10 | $0.10 | 30,930 |
| 2026-05-11 | $0.10 | $0.10 | 271,581 |
| 2026-05-08 | $0.11 | $0.11 | 22,834 |
| 2026-05-07 | $0.10 | $0.10 | 46,000 |
| 2026-05-06 | $0.11 | $0.11 | 180,910 |
| 2026-05-05 | $0.10 | $0.10 | 104,011 |
| 2026-05-04 | $0.10 | $0.10 | 218,883 |
| 2026-05-01 | $0.11 | $0.11 | 327,200 |
| 2026-04-30 | $0.12 | $0.12 | 188,811 |
| 2026-04-29 | $0.13 | $0.13 | 202,484 |
| 2026-04-28 | $0.13 | $0.13 | 145,283 |
| 2026-04-27 | $0.13 | $0.13 | 5,500 |
| 2026-04-24 | $0.12 | $0.12 | 140,700 |
| 2026-04-23 | $0.14 | $0.14 | 284,800 |
| 2026-04-22 | $0.13 | $0.13 | 100,150 |
| 2026-04-21 | $0.12 | $0.12 | 52,703 |
| 2026-04-20 | $0.14 | $0.14 | 42,647 |
| 2026-04-17 | $0.14 | $0.14 | 441,952 |
| 2026-04-16 | $0.15 | $0.15 | 135,600 |
| 2026-04-15 | $0.14 | $0.14 | 135,607 |
| 2026-04-14 | $0.14 | $0.14 | 3,347 |
| 2026-04-13 | $0.14 | $0.14 | 18,770 |
| 2026-04-10 | $0.13 | $0.13 | 110,534 |
| 2026-04-09 | $0.13 | $0.13 | 100,035 |
| 2026-04-08 | $0.12 | $0.12 | 193,146 |