Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-18 to 2026-08-19
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-19 | $0.71 | $0.71 | 500 |
| 2026-08-14 | $1.01 | $1.01 | 100 |
| 2026-06-22 | $1.05 | $1.05 | 1,349 |
| 2026-03-20 | $2.35 | $2.35 | 100 |
| 2026-03-17 | $2.54 | $2.54 | 3,149 |
| 2026-02-25 | $2.37 | $2.37 | 250 |
| 2026-02-17 | $2.38 | $2.38 | 100 |
| 2026-02-09 | $2.37 | $2.37 | 500 |
| 2026-02-05 | $2.33 | $2.33 | 100 |
| 2026-02-03 | $2.49 | $2.49 | 800 |
| 2026-01-30 | $2.57 | $2.57 | 100 |
| 2026-01-15 | $3.22 | $3.22 | 100 |
| 2026-01-14 | $3.46 | $3.46 | 2,400 |
| 2026-01-05 | $2.75 | $2.75 | 100 |
| 2026-01-02 | $2.70 | $2.70 | 2,500 |
| 2025-12-29 | $2.80 | $2.80 | 200 |
| 2025-12-24 | $3.00 | $3.00 | 300 |
| 2025-12-22 | $3.85 | $3.85 | 202 |
| 2025-12-19 | $2.57 | $2.57 | 100 |
| 2025-12-18 | $2.57 | $2.57 | 200 |