Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.18 | $0.18 | 46,705 |
| 2026-08-27 | $0.25 | $0.25 | 9,590 |
| 2026-08-26 | $0.18 | $0.18 | 0 |
| 2026-08-25 | $0.18 | $0.18 | 1,130 |
| 2026-08-24 | $0.12 | $0.12 | 1,572 |
| 2026-08-21 | $0.11 | $0.11 | 1,009 |
| 2026-08-20 | $0.12 | $0.12 | 5,730 |
| 2026-08-19 | $0.17 | $0.17 | 1,000 |
| 2026-08-18 | $0.12 | $0.12 | 40,987 |
| 2026-08-17 | $0.11 | $0.11 | 944 |
| 2026-08-14 | $0.11 | $0.11 | 735,000 |
| 2026-08-13 | $0.04 | $0.04 | 2,900 |
| 2026-08-12 | $0.04 | $0.04 | 50,779 |
| 2026-08-11 | $0.07 | $0.07 | 12,350 |
| 2026-08-10 | $0.06 | $0.06 | 0 |
| 2026-08-07 | $0.06 | $0.06 | 583 |
| 2026-08-06 | $0.05 | $0.05 | 1,302 |
| 2026-08-05 | $0.08 | $0.08 | 720 |
| 2026-08-04 | $0.06 | $0.06 | 1,246 |
| 2026-08-03 | $0.06 | $0.06 | 1,000 |
| 2026-07-31 | $0.07 | $0.07 | 5,000 |
| 2026-07-30 | $0.07 | $0.07 | 100 |
| 2026-07-29 | $0.04 | $0.04 | 0 |
| 2026-07-28 | $0.04 | $0.04 | 0 |
| 2026-07-27 | $0.04 | $0.04 | 610 |
| 2026-07-24 | $0.06 | $0.06 | 0 |
| 2026-07-23 | $0.06 | $0.06 | 6,700 |
| 2026-07-22 | $0.04 | $0.04 | 0 |
| 2026-07-21 | $0.04 | $0.04 | 0 |
| 2026-07-20 | $0.04 | $0.04 | 0 |
| 2026-07-17 | $0.04 | $0.04 | 317 |
| 2026-07-16 | $0.04 | $0.04 | 6,193 |
| 2026-07-15 | $0.07 | $0.07 | 1,125 |
| 2026-07-14 | $0.07 | $0.07 | 514 |
| 2026-07-13 | $0.06 | $0.06 | 1,040 |
| 2026-07-10 | $0.07 | $0.07 | 0 |
| 2026-07-09 | $0.07 | $0.07 | 7,966 |
| 2026-07-08 | $0.05 | $0.05 | 0 |
| 2026-07-07 | $0.05 | $0.05 | 0 |
| 2026-07-06 | $0.05 | $0.05 | 0 |
| 2026-07-02 | $0.05 | $0.05 | 452 |
| 2026-07-01 | $0.03 | $0.03 | 159 |
| 2026-06-30 | $0.05 | $0.05 | 8,063 |
| 2026-06-29 | $0.07 | $0.07 | 1,400 |
| 2026-06-26 | $0.07 | $0.07 | 0 |
| 2026-06-25 | $0.07 | $0.07 | 4,518 |
| 2026-06-24 | $0.06 | $0.06 | 602 |
| 2026-06-23 | $0.07 | $0.07 | 0 |
| 2026-06-22 | $0.07 | $0.07 | 1,816 |
| 2026-06-18 | $0.07 | $0.07 | 3,180 |
| 2026-06-17 | $0.07 | $0.07 | 28,091 |
| 2026-06-16 | $0.07 | $0.07 | 117,957 |
| 2026-06-15 | $0.06 | $0.06 | 12,516 |
| 2026-06-12 | $0.05 | $0.05 | 13,081 |
| 2026-06-11 | $0.05 | $0.05 | 35,769 |
| 2026-06-10 | $0.06 | $0.06 | 52,410 |
| 2026-06-09 | $0.07 | $0.07 | 620 |
| 2026-06-08 | $0.09 | $0.09 | 4,826 |
| 2026-06-05 | $0.09 | $0.09 | 8,503 |
| 2026-06-04 | $0.07 | $0.07 | 29,110 |
| 2026-06-03 | $0.08 | $0.08 | 11,500 |
| 2026-06-02 | $0.15 | $0.15 | 21,522 |
| 2026-06-01 | $0.20 | $0.20 | 8,111 |
| 2026-05-29 | $0.10 | $0.10 | 0 |
| 2026-05-28 | $0.10 | $0.10 | 130 |
| 2026-05-27 | $0.15 | $0.15 | 2,200 |
| 2026-05-26 | $0.17 | $0.17 | 0 |
| 2026-05-22 | $0.17 | $0.17 | 1,880 |
| 2026-05-21 | $0.15 | $0.15 | 4,650 |
| 2026-05-20 | $0.15 | $0.15 | 0 |
| 2026-05-19 | $0.15 | $0.15 | 2,415 |
| 2026-05-18 | $0.17 | $0.17 | 4,955 |
| 2026-05-15 | $0.24 | $0.24 | 0 |
| 2026-05-14 | $0.24 | $0.24 | 0 |
| 2026-05-13 | $0.24 | $0.24 | 0 |
| 2026-05-12 | $0.24 | $0.24 | 0 |
| 2026-05-11 | $0.24 | $0.24 | 944 |
| 2026-05-08 | $0.24 | $0.24 | 406 |
| 2026-05-07 | $0.21 | $0.21 | 200 |
| 2026-05-06 | $0.15 | $0.15 | 22,110 |
| 2026-05-05 | $0.18 | $0.18 | 7,050 |
| 2026-05-04 | $0.18 | $0.18 | 1,164 |
| 2026-05-01 | $0.18 | $0.18 | 0 |
| 2026-04-30 | $0.18 | $0.18 | 5,156 |
| 2026-04-29 | $0.15 | $0.15 | 26,841 |
| 2026-04-28 | $0.15 | $0.15 | 825 |
| 2026-04-27 | $0.15 | $0.15 | 2,755 |
| 2026-04-24 | $0.15 | $0.15 | 0 |
| 2026-04-23 | $0.15 | $0.15 | 300 |
| 2026-04-22 | $0.12 | $0.12 | 2,125 |
| 2026-04-21 | $0.07 | $0.07 | 10,693 |
| 2026-04-20 | $0.07 | $0.07 | 5,005 |
| 2026-04-17 | $0.15 | $0.15 | 280 |
| 2026-04-16 | $0.14 | $0.14 | 0 |
| 2026-04-15 | $0.14 | $0.14 | 145 |
| 2026-04-14 | $0.08 | $0.08 | 0 |
| 2026-04-13 | $0.08 | $0.08 | 0 |
| 2026-04-10 | $0.08 | $0.08 | 0 |
| 2026-04-09 | $0.08 | $0.08 | 1,020 |
| 2026-04-08 | $0.08 | $0.08 | 0 |