Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.17 | 24 |
| 2026-08-31 | — | — | — | $3.05 | 100 |
| 2026-08-28 | — | — | — | $3.27 | 91 |
| 2026-08-27 | $3.24 | $3.24 | 8,900 | $3.30 | 214 |
| 2026-08-26 | $3.09 | $3.09 | 15,700 | $3.19 | 8 |
| 2026-08-25 | $3.09 | $3.09 | 7,400 | — | — |
| 2026-08-24 | $2.92 | $2.92 | 9,700 | — | — |
| 2026-08-21 | $3.05 | $3.05 | 2,700 | — | — |
| 2026-08-20 | $3.07 | $3.07 | 5,500 | $2.99 | 2 |
| 2026-08-19 | $2.93 | $2.93 | 9,400 | $3.04 | 30 |
| 2026-08-18 | $2.97 | $2.97 | 8,200 | — | — |
| 2026-08-17 | $2.95 | $2.95 | 4,700 | $3.02 | 4 |
| 2026-08-14 | $3.08 | $3.08 | 10,000 | $3.02 | 22 |
| 2026-08-13 | $3.00 | $3.00 | 2,700 | $3.08 | 2 |
| 2026-08-12 | $3.16 | $3.16 | 6,300 | $3.15 | 2 |
| 2026-08-11 | $3.05 | $3.05 | 2,500 | $3.13 | 8 |
| 2026-08-10 | $3.12 | $3.12 | 9,000 | — | — |
| 2026-08-07 | $3.10 | $3.10 | 2,900 | — | — |
| 2026-08-06 | $3.15 | $3.15 | 2,500 | $3.00 | 103 |
| 2026-08-05 | $3.17 | $3.17 | 5,600 | $3.17 | 2 |
| 2026-08-04 | $3.27 | $3.27 | 2,500 | — | — |
| 2026-08-03 | $3.28 | $3.28 | 3,000 | — | — |
| 2026-07-31 | $3.23 | $3.23 | 1,500 | — | — |
| 2026-07-30 | $3.02 | $3.02 | 6,000 | — | — |
| 2026-07-29 | $2.82 | $2.82 | 1,000 | — | — |
| 2026-07-28 | $3.01 | $3.01 | 3,300 | $3.01 | 204 |
| 2026-07-27 | $3.12 | $3.12 | 4,600 | — | — |
| 2026-07-24 | $3.29 | $3.29 | 1,700 | — | — |
| 2026-07-23 | $3.13 | $3.13 | 1,900 | — | — |
| 2026-07-22 | $3.18 | $3.18 | 5,700 | $2.95 | 390 |
| 2026-07-21 | $3.18 | $3.18 | 6,500 | $3.08 | 102 |
| 2026-07-20 | $3.36 | $3.36 | 9,400 | — | — |
| 2026-07-17 | $3.18 | $3.18 | 4,500 | — | — |
| 2026-07-16 | $3.32 | $3.32 | 4,700 | — | — |
| 2026-07-15 | $3.31 | $3.31 | 7,500 | — | — |
| 2026-07-14 | $3.23 | $3.23 | 3,900 | — | — |
| 2026-07-13 | $3.17 | $3.17 | 5,400 | — | — |
| 2026-07-10 | $3.05 | $3.05 | 1,900 | — | — |
| 2026-07-09 | $2.93 | $2.93 | 6,700 | — | — |
| 2026-07-08 | $3.01 | $3.01 | 4,900 | — | — |
| 2026-07-07 | $3.03 | $3.03 | 2,400 | — | — |
| 2026-07-06 | $2.92 | $2.92 | 4,100 | — | — |
| 2026-07-02 | $3.02 | $3.02 | 2,100 | — | — |
| 2026-07-01 | $2.92 | $2.92 | 15,200 | — | — |
| 2026-06-30 | $2.95 | $2.95 | 8,700 | — | — |
| 2026-06-29 | $3.10 | $3.10 | 7,000 | — | — |
| 2026-06-26 | $3.10 | $3.10 | 10,500 | — | — |
| 2026-06-25 | $3.05 | $3.05 | 8,100 | — | — |
| 2026-06-24 | $3.07 | $3.07 | 3,900 | — | — |
| 2026-06-23 | $3.13 | $3.13 | 18,100 | — | — |
| 2026-06-22 | $3.08 | $3.08 | 21,800 | — | — |
| 2026-06-18 | $3.05 | $3.05 | 10,100 | — | — |
| 2026-06-17 | $3.06 | $3.06 | 1,700 | — | — |
| 2026-06-16 | $3.16 | $3.16 | 9,800 | — | — |
| 2026-06-15 | $3.30 | $3.30 | 5,400 | — | — |
| 2026-06-12 | $3.50 | $3.50 | 10,900 | — | — |
| 2026-06-11 | $3.60 | $3.60 | 6,500 | — | — |
| 2026-06-10 | $3.59 | $3.59 | 2,700 | — | — |
| 2026-06-09 | $3.55 | $3.55 | 1,500 | — | — |
| 2026-06-08 | $3.62 | $3.62 | 7,600 | — | — |
| 2026-06-05 | $3.66 | $3.66 | 9,300 | — | — |
| 2026-06-04 | $3.82 | $3.82 | 5,100 | — | — |
| 2026-06-03 | $3.80 | $3.80 | 24,400 | — | — |
| 2026-06-02 | $3.66 | $3.66 | 10,100 | — | — |
| 2026-06-01 | $3.55 | $3.55 | 16,400 | — | — |
| 2026-05-29 | $3.35 | $3.35 | 28,400 | — | — |
| 2026-05-28 | $3.22 | $3.22 | 23,400 | — | — |
| 2026-05-27 | $3.02 | $3.02 | 33,200 | — | — |
| 2026-05-26 | $2.62 | $2.62 | 33,900 | — | — |
| 2026-05-22 | $2.50 | $2.50 | 17,900 | — | — |
| 2026-05-21 | $2.55 | $2.55 | 15,200 | — | — |
| 2026-05-20 | $2.42 | $2.42 | 9,900 | — | — |
| 2026-05-19 | $2.51 | $2.51 | 9,200 | — | — |
| 2026-05-18 | $2.37 | $2.37 | 10,600 | — | — |
| 2026-05-15 | $2.55 | $2.55 | 20,300 | — | — |
| 2026-05-14 | $2.53 | $2.53 | 1,000 | — | — |
| 2026-05-13 | $2.60 | $2.60 | 0 | — | — |
| 2026-05-12 | $2.60 | $2.60 | 700 | — | — |
| 2026-05-11 | $2.46 | $2.46 | 2,000 | — | — |
| 2026-05-08 | $2.56 | $2.56 | 5,500 | — | — |
| 2026-05-07 | $2.54 | $2.54 | 1,300 | — | — |
| 2026-05-06 | $2.39 | $2.39 | 18,700 | — | — |
| 2026-05-05 | $2.40 | $2.40 | 3,700 | — | — |
| 2026-05-04 | $2.18 | $2.18 | 14,500 | — | — |
| 2026-05-01 | $2.05 | $2.05 | 6,700 | — | — |
| 2026-04-30 | $2.17 | $2.17 | 15,300 | — | — |
| 2026-04-29 | $2.01 | $2.01 | 1,900 | — | — |
| 2026-04-28 | $1.94 | $1.94 | 500 | — | — |
| 2026-04-27 | $2.10 | $2.10 | 5,600 | — | — |
| 2026-04-24 | $2.18 | $2.18 | 2,900 | — | — |
| 2026-04-23 | $2.13 | $2.13 | 8,300 | — | — |
| 2026-04-22 | $2.23 | $2.23 | 6,700 | — | — |
| 2026-04-21 | $2.33 | $2.33 | 10,100 | — | — |
| 2026-04-20 | $2.40 | $2.40 | 8,700 | — | — |
| 2026-04-17 | $2.44 | $2.44 | 19,600 | — | — |
| 2026-04-16 | $2.49 | $2.49 | 16,500 | — | — |
| 2026-04-15 | $2.60 | $2.60 | 16,700 | — | — |
| 2026-04-14 | $2.38 | $2.38 | 24,400 | — | — |
| 2026-04-13 | $2.20 | $2.20 | 11,000 | — | — |
| 2026-04-10 | $2.25 | $2.25 | 4,700 | — | — |