Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.19 | 145 |
| 2026-08-31 | — | — | — | $1.20 | 300 |
| 2026-08-28 | — | — | — | $1.24 | 104 |
| 2026-08-27 | $1.22 | $1.22 | 22,200 | $1.20 | 60 |
| 2026-08-26 | $1.23 | $1.23 | 7,500 | — | — |
| 2026-08-25 | $1.24 | $1.24 | 5,600 | $1.28 | 664 |
| 2026-08-24 | $1.22 | $1.22 | 23,400 | $1.19 | 201 |
| 2026-08-21 | $1.25 | $1.25 | 10,000 | $1.26 | 66 |
| 2026-08-20 | $1.28 | $1.28 | 13,700 | $1.24 | 94 |
| 2026-08-19 | $1.25 | $1.25 | 15,200 | $1.23 | 205 |
| 2026-08-18 | $1.25 | $1.25 | 7,100 | $1.30 | 200 |
| 2026-08-17 | $1.27 | $1.27 | 13,900 | $1.34 | 970 |
| 2026-08-14 | $1.34 | $1.34 | 42,500 | $1.33 | 500 |
| 2026-08-13 | $1.30 | $1.30 | 21,300 | $1.28 | 678 |
| 2026-08-12 | $1.30 | $1.30 | 53,000 | $1.29 | 200 |
| 2026-08-11 | $1.33 | $1.33 | 102,700 | $1.19 | 801 |
| 2026-08-10 | $1.18 | $1.18 | 67,500 | $1.18 | 410 |
| 2026-08-07 | $1.21 | $1.21 | 55,600 | $1.19 | 271 |
| 2026-08-06 | $1.19 | $1.19 | 138,400 | $1.21 | 216 |
| 2026-08-05 | $1.12 | $1.12 | 75,700 | $1.18 | 250 |
| 2026-08-04 | $1.16 | $1.16 | 162,400 | $1.13 | 1,209 |
| 2026-08-03 | $1.18 | $1.18 | 117,000 | $1.04 | 1,222 |
| 2026-07-31 | $1.10 | $1.10 | 63,100 | $1.11 | 300 |
| 2026-07-30 | $1.09 | $1.09 | 100,200 | $1.12 | 879 |
| 2026-07-29 | $1.12 | $1.12 | 145,700 | $1.17 | 2,226 |
| 2026-07-28 | $1.17 | $1.17 | 183,000 | $1.18 | 3,158 |
| 2026-07-27 | $1.19 | $1.19 | 347,100 | $1.30 | 1,690 |
| 2026-07-24 | $1.10 | $1.10 | 368,200 | $1.09 | 513 |
| 2026-07-23 | $1.19 | $1.19 | 4,350,200 | $0.97 | 25,199 |
| 2026-07-22 | $0.90 | $0.90 | 23,670,000 | $1.21 | 70,782 |
| 2026-07-21 | $1.15 | $1.15 | 125,200 | $1.19 | 1,359 |
| 2026-07-20 | $1.28 | $1.28 | 59,100 | $1.21 | 300 |
| 2026-07-17 | $1.35 | $1.35 | 46,700 | — | — |
| 2026-07-16 | $1.32 | $1.32 | 52,500 | — | — |
| 2026-07-15 | $1.36 | $1.36 | 20,400 | — | — |
| 2026-07-14 | $1.36 | $1.36 | 69,900 | — | — |
| 2026-07-13 | $1.39 | $1.39 | 81,700 | — | — |
| 2026-07-10 | $1.52 | $1.52 | 158,100 | — | — |
| 2026-07-09 | $1.66 | $1.66 | 149,200 | — | — |
| 2026-07-08 | $1.67 | $1.67 | 223,600 | — | — |
| 2026-07-07 | $1.60 | $1.60 | 278,300 | — | — |
| 2026-07-06 | $1.54 | $1.54 | 475,700 | — | — |
| 2026-07-02 | $1.22 | $1.22 | 1,165,600 | — | — |
| 2026-07-01 | $1.20 | $1.20 | 883,900 | — | — |
| 2026-06-30 | $0.99 | $0.99 | 314,700 | — | — |
| 2026-06-29 | $1.00 | $1.00 | 562,600 | — | — |
| 2026-06-26 | $1.02 | $1.02 | 15,598,900 | — | — |
| 2026-06-25 | $1.67 | $1.67 | 1,499,800 | — | — |
| 2026-06-24 | $1.26 | $1.26 | 165,900 | — | — |
| 2026-06-23 | $1.22 | $1.22 | 689,400 | — | — |
| 2026-06-22 | $1.21 | $1.21 | 810,200 | — | — |
| 2026-06-18 | $2.17 | $2.17 | 527,100 | — | — |
| 2026-06-17 | $2.75 | $2.75 | 677,900 | — | — |
| 2026-06-16 | $3.42 | $3.42 | 590,000 | — | — |
| 2026-06-15 | $2.80 | $2.80 | 624,700 | — | — |
| 2026-06-12 | $2.82 | $2.82 | 525,100 | — | — |
| 2026-06-11 | $2.51 | $2.51 | 628,400 | — | — |
| 2026-06-10 | $2.32 | $2.32 | 1,015,500 | — | — |
| 2026-06-09 | $1.79 | $1.79 | 90,600 | — | — |
| 2026-06-08 | $1.80 | $1.80 | 444,900 | — | — |
| 2026-06-05 | $1.81 | $1.81 | 438,300 | — | — |
| 2026-06-04 | $1.87 | $1.87 | 464,800 | — | — |
| 2026-06-03 | $1.61 | $1.61 | 533,600 | — | — |
| 2026-06-02 | $1.52 | $1.52 | 544,400 | — | — |
| 2026-06-01 | $1.37 | $1.37 | 428,800 | — | — |
| 2026-05-29 | $1.53 | $1.53 | 446,500 | — | — |
| 2026-05-28 | $1.38 | $1.38 | 781,700 | — | — |
| 2026-05-27 | $1.18 | $1.18 | 803,400 | — | — |
| 2026-05-26 | $1.08 | $1.08 | 953,400 | — | — |
| 2026-05-22 | $0.84 | $0.84 | 327,600 | — | — |
| 2026-05-21 | $0.87 | $0.87 | 1,160,600 | — | — |
| 2026-05-20 | $1.09 | $1.09 | 3,713,900 | — | — |
| 2026-05-19 | $2.83 | $2.83 | 2,171,300 | — | — |
| 2026-05-18 | $3.77 | $3.77 | 564,400 | — | — |
| 2026-05-15 | $7.08 | $7.08 | 220,600 | — | — |
| 2026-05-14 | $8.39 | $8.39 | 29,900 | — | — |
| 2026-05-13 | $8.33 | $8.33 | 100,500 | — | — |
| 2026-05-12 | $8.63 | $8.63 | 53,700 | — | — |
| 2026-05-11 | $8.02 | $8.02 | 65,900 | — | — |
| 2026-05-08 | $6.88 | $6.88 | 101,700 | — | — |
| 2026-05-07 | $5.94 | $5.94 | 43,400 | — | — |
| 2026-05-06 | $4.98 | $4.98 | 31,800 | — | — |
| 2026-05-05 | $4.35 | $4.35 | 12,400 | — | — |
| 2026-05-04 | $4.27 | $4.27 | 17,000 | — | — |
| 2026-05-01 | $4.60 | $4.60 | 4,600 | — | — |
| 2026-04-30 | $4.16 | $4.16 | 26,100 | — | — |
| 2026-04-29 | $3.85 | $3.85 | 48,500 | — | — |
| 2026-04-28 | $4.00 | $4.00 | 56,500 | — | — |
| 2026-04-27 | $5.50 | $5.50 | 16,200 | — | — |
| 2026-04-24 | $5.70 | $5.70 | 104,000 | — | — |
| 2026-04-23 | $6.05 | $6.05 | 25,900 | — | — |
| 2026-04-22 | $6.40 | $6.40 | 44,000 | — | — |
| 2026-04-21 | $6.50 | $6.50 | 32,200 | — | — |
| 2026-04-20 | $6.15 | $6.15 | 31,700 | — | — |
| 2026-04-17 | $5.52 | $5.52 | 10,700 | — | — |
| 2026-04-16 | $5.35 | $5.35 | 5,800 | — | — |
| 2026-04-15 | $5.30 | $5.30 | 34,700 | — | — |
| 2026-04-14 | $5.11 | $5.11 | 31,800 | — | — |
| 2026-04-13 | $4.54 | $4.54 | 150,500 | — | — |
| 2026-04-10 | $3.19 | $3.19 | 79,400 | — | — |