Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.72 | 2,925 |
| 2026-09-03 | — | — | — | $0.73 | 3,286 |
| 2026-09-02 | — | — | — | $0.73 | 29,160 |
| 2026-09-01 | — | — | — | $0.72 | 5,666 |
| 2026-08-31 | — | — | — | $0.75 | 1,758 |
| 2026-08-28 | — | — | — | $0.75 | 900 |
| 2026-08-27 | $0.73 | $0.73 | 289,700 | $0.76 | 1,100 |
| 2026-08-26 | $0.77 | $0.77 | 944,200 | $0.77 | 5,945 |
| 2026-08-25 | $0.75 | $0.75 | 182,200 | $0.75 | 900 |
| 2026-08-24 | $0.74 | $0.74 | 491,700 | $0.76 | 8,380 |
| 2026-08-21 | $0.74 | $0.74 | 2,211,300 | $0.72 | 14,072 |
| 2026-08-20 | $0.64 | $0.64 | 1,643,300 | $0.63 | 7,514 |
| 2026-08-19 | $0.65 | $0.65 | 776,800 | $0.64 | 8,362 |
| 2026-08-18 | $0.62 | $0.62 | 739,100 | $0.66 | 4,418 |
| 2026-08-17 | $0.66 | $0.66 | 1,150,800 | $0.68 | 5,494 |
| 2026-08-14 | $0.73 | $0.73 | 375,900 | $0.78 | 1,605 |
| 2026-08-13 | $0.75 | $0.75 | 157,900 | $0.76 | 1,868 |
| 2026-08-12 | $0.74 | $0.74 | 455,600 | $0.75 | 764 |
| 2026-08-11 | $0.77 | $0.77 | 277,400 | $0.80 | 2,911 |
| 2026-08-10 | $0.79 | $0.79 | 1,630,600 | $0.72 | 13,211 |
| 2026-08-07 | $0.70 | $0.70 | 242,700 | $0.72 | 7,639 |
| 2026-08-06 | $0.67 | $0.67 | 440,000 | $0.69 | 2,297 |
| 2026-08-05 | $0.70 | $0.70 | 436,900 | $0.69 | 1,663 |
| 2026-08-04 | $0.66 | $0.66 | 527,000 | $0.63 | 20,449 |
| 2026-08-03 | $0.62 | $0.62 | 179,200 | $0.60 | 3,421 |
| 2026-07-31 | $0.59 | $0.59 | 228,700 | $0.59 | 4,235 |
| 2026-07-30 | $0.59 | $0.59 | 200,800 | $0.59 | 4,100 |
| 2026-07-29 | $0.58 | $0.58 | 580,100 | $0.58 | 2,570 |
| 2026-07-28 | $0.60 | $0.60 | 453,700 | $0.60 | 6,850 |
| 2026-07-27 | $0.61 | $0.61 | 1,123,900 | $0.64 | 9,600 |
| 2026-07-24 | $0.62 | $0.62 | 188,700 | $0.64 | 1,178 |
| 2026-07-23 | $0.63 | $0.63 | 288,700 | $0.66 | 3,494 |
| 2026-07-22 | $0.65 | $0.65 | 297,400 | $0.66 | 19,096 |
| 2026-07-21 | $0.64 | $0.64 | 395,500 | $0.64 | 2,951 |
| 2026-07-20 | $0.60 | $0.60 | 465,600 | $0.63 | 8,907 |
| 2026-07-17 | $0.62 | $0.62 | 486,700 | — | — |
| 2026-07-16 | $0.64 | $0.64 | 660,400 | — | — |
| 2026-07-15 | $0.66 | $0.66 | 507,200 | — | — |
| 2026-07-14 | $0.66 | $0.66 | 460,100 | — | — |
| 2026-07-13 | $0.67 | $0.67 | 800,700 | — | — |
| 2026-07-10 | $0.73 | $0.73 | 895,100 | — | — |
| 2026-07-09 | $0.74 | $0.74 | 903,400 | — | — |
| 2026-07-08 | $0.69 | $0.69 | 2,472,500 | — | — |
| 2026-07-07 | $0.67 | $0.67 | 3,004,100 | — | — |
| 2026-07-06 | $0.73 | $0.73 | 1,914,200 | — | — |
| 2026-07-02 | $0.78 | $0.78 | 6,531,000 | — | — |
| 2026-07-01 | $0.74 | $0.74 | 44,083,900 | — | — |
| 2026-06-30 | $0.63 | $0.63 | 491,400 | — | — |
| 2026-06-29 | $0.66 | $0.66 | 838,300 | — | — |
| 2026-06-26 | $0.64 | $0.64 | 1,091,100 | — | — |
| 2026-06-25 | $0.67 | $0.67 | 311,000 | — | — |
| 2026-06-24 | $0.67 | $0.67 | 350,800 | — | — |
| 2026-06-23 | $0.70 | $0.70 | 409,400 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 434,800 | — | — |
| 2026-06-18 | $0.73 | $0.73 | 1,062,100 | — | — |
| 2026-06-17 | $0.76 | $0.76 | 330,200 | — | — |
| 2026-06-16 | $0.79 | $0.79 | 258,000 | — | — |
| 2026-06-15 | $0.82 | $0.82 | 527,100 | — | — |
| 2026-06-12 | $0.80 | $0.80 | 916,000 | — | — |
| 2026-06-11 | $0.80 | $0.80 | 505,300 | — | — |
| 2026-06-10 | $0.75 | $0.75 | 942,400 | — | — |
| 2026-06-09 | $0.81 | $0.81 | 960,800 | — | — |
| 2026-06-08 | $0.84 | $0.84 | 718,900 | — | — |
| 2026-06-05 | $0.86 | $0.86 | 1,303,000 | — | — |
| 2026-06-04 | $0.93 | $0.93 | 389,700 | — | — |
| 2026-06-03 | $0.93 | $0.93 | 1,434,500 | — | — |
| 2026-06-02 | $0.97 | $0.97 | 652,500 | — | — |
| 2026-06-01 | $0.93 | $0.93 | 685,800 | — | — |
| 2026-05-29 | $0.93 | $0.93 | 1,561,200 | — | — |
| 2026-05-28 | $0.94 | $0.94 | 907,700 | — | — |
| 2026-05-27 | $0.96 | $0.96 | 474,900 | — | — |
| 2026-05-26 | $0.97 | $0.97 | 622,700 | — | — |
| 2026-05-22 | $0.96 | $0.96 | 350,800 | — | — |
| 2026-05-21 | $0.96 | $0.96 | 434,700 | — | — |
| 2026-05-20 | $0.94 | $0.94 | 460,600 | — | — |
| 2026-05-19 | $0.95 | $0.95 | 866,500 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 818,600 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 846,500 | — | — |
| 2026-05-14 | $1.02 | $1.02 | 3,214,300 | — | — |
| 2026-05-13 | $1.12 | $1.12 | 956,100 | — | — |
| 2026-05-12 | $1.13 | $1.13 | 1,035,800 | — | — |
| 2026-05-11 | $1.15 | $1.15 | 1,328,100 | — | — |
| 2026-05-08 | $1.14 | $1.14 | 759,100 | — | — |
| 2026-05-07 | $1.16 | $1.16 | 924,600 | — | — |
| 2026-05-06 | $1.24 | $1.24 | 806,400 | — | — |
| 2026-05-05 | $1.16 | $1.16 | 611,500 | — | — |
| 2026-05-04 | $1.15 | $1.15 | 589,000 | — | — |
| 2026-05-01 | $1.15 | $1.15 | 1,064,000 | — | — |
| 2026-04-30 | $1.18 | $1.18 | 898,000 | — | — |
| 2026-04-29 | $1.17 | $1.17 | 1,587,600 | — | — |
| 2026-04-28 | $1.21 | $1.21 | 1,412,400 | — | — |
| 2026-04-27 | $1.28 | $1.28 | 1,790,300 | — | — |
| 2026-04-24 | $1.29 | $1.29 | 2,484,300 | — | — |
| 2026-04-23 | $1.25 | $1.25 | 1,176,400 | — | — |
| 2026-04-22 | $1.28 | $1.28 | 814,500 | — | — |
| 2026-04-21 | $1.23 | $1.23 | 1,049,300 | — | — |
| 2026-04-20 | $1.33 | $1.33 | 502,800 | — | — |
| 2026-04-17 | $1.31 | $1.31 | 1,202,600 | — | — |
| 2026-04-16 | $1.32 | $1.32 | 1,273,300 | — | — |
| 2026-04-15 | $1.27 | $1.27 | 1,220,400 | — | — |