OTC:LGNZZ | Stock Price History | LIGAND PHARMACEUTICALS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-06-16 to 2026-06-10
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.02$0.09$0.44$2.05$9.612004-06-162026-06-10

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2026-06-10$0.06$0.063,200
2019-01-23$0.17$0.1750,000
2019-01-22$0.15$0.1591,287
2019-01-17$0.13$0.130
2019-01-16$0.13$0.13100,000
2019-01-15$0.14$0.141,913
2019-01-14$0.13$0.130
2019-01-11$0.13$0.130
2019-01-10$0.13$0.13449,176
2019-01-09$0.12$0.120
2019-01-08$0.12$0.12115,000
2019-01-07$0.13$0.131,101,000
2019-01-04$0.11$0.11105,300
2019-01-03$0.12$0.120
2019-01-02$0.12$0.12105,000
2018-12-31$0.14$0.141,500
2018-12-28$0.13$0.13139,000
2018-12-27$0.13$0.1351,600
2018-12-26$0.13$0.13250,000
2018-12-24$0.12$0.1210,500
2018-12-21$0.12$0.1220,000
2018-12-20$0.12$0.1213,972
2018-12-19$0.14$0.140
2018-12-18$0.14$0.140
2018-12-17$0.14$0.14500
2018-12-14$0.12$0.125,000
2018-12-13$0.12$0.120
2018-12-12$0.12$0.128,600
2018-12-11$0.12$0.120
2018-12-10$0.12$0.122,000
2018-12-07$0.14$0.148,450
2018-12-06$0.14$0.1418,128
2018-12-04$0.14$0.1430,300
2018-12-03$0.14$0.14249,222
2018-11-30$0.12$0.1239,272
2018-11-29$0.12$0.1259,004
2018-11-28$0.09$0.0955,000
2018-11-27$0.09$0.0960,000
2018-11-26$0.08$0.0840,000
2018-11-23$0.08$0.080
2018-11-21$0.08$0.080
2018-11-20$0.08$0.0820,000
2018-11-19$0.08$0.085,000
2018-11-16$0.08$0.080
2018-11-15$0.08$0.08220
2018-11-14$0.08$0.08600
2018-11-13$0.09$0.090
2018-11-12$0.09$0.090
2018-11-09$0.09$0.090
2018-11-08$0.09$0.090
2018-11-07$0.09$0.0917,000
2018-11-06$0.09$0.090
2018-11-05$0.09$0.090
2018-11-02$0.09$0.090
2018-11-01$0.09$0.090
2018-10-31$0.09$0.090
2018-10-30$0.09$0.090
2018-10-29$0.09$0.090
2018-10-26$0.09$0.090
2018-10-25$0.09$0.098,096
2018-10-24$0.09$0.0926,000
2018-10-23$0.09$0.090
2018-10-22$0.09$0.091,000
2018-10-19$0.08$0.085,001
2018-10-18$0.09$0.098,000
2018-10-17$0.08$0.080
2018-10-16$0.08$0.0820,000
2018-10-15$0.08$0.080
2018-10-12$0.08$0.080
2018-10-11$0.08$0.082,000
2018-10-10$0.09$0.0910,130
2018-10-09$0.09$0.0928,080
2018-10-08$0.09$0.092,920
2018-10-05$0.08$0.08125
2018-10-04$0.08$0.080
2018-10-03$0.08$0.0841,000
2018-10-02$0.08$0.0815,000
2018-10-01$0.08$0.0820,000
2018-09-28$0.08$0.0850,000
2018-09-27$0.09$0.090
2018-09-26$0.09$0.0935,000
2018-09-25$0.10$0.107,475
2018-09-24$0.11$0.1113,995
2018-09-21$0.09$0.0940,600
2018-09-20$0.10$0.10101,000
2018-09-19$0.12$0.1268,400
2018-09-18$0.13$0.13492,200
2018-09-17$0.07$0.075,389
2018-09-14$0.07$0.070
2018-09-13$0.07$0.070
2018-09-12$0.07$0.070
2018-09-11$0.07$0.070
2018-09-10$0.07$0.071,000
2018-09-07$0.07$0.070
2018-09-06$0.07$0.070
2018-09-05$0.07$0.0770,000
2018-09-04$0.07$0.070
2018-08-31$0.07$0.070
2018-08-30$0.07$0.070
2018-08-29$0.07$0.070