Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.94 | 837 |
| 2026-09-03 | — | — | — | $4.11 | 478 |
| 2026-09-02 | — | — | — | $4.02 | 1,399 |
| 2026-09-01 | — | — | — | $3.82 | 1,494 |
| 2026-08-31 | — | — | — | $0.04 | 36,391 |
| 2026-08-28 | — | — | — | $0.04 | 448,939 |
| 2026-08-27 | $0.05 | $0.05 | 91,733,400 | $0.06 | 95,104 |
| 2026-08-26 | $0.06 | $0.06 | 757,912,800 | $0.06 | 662,325 |
| 2026-08-25 | $0.04 | $0.04 | 119,040,200 | $0.04 | 199,766 |
| 2026-08-24 | $0.05 | $0.05 | 85,346,400 | $0.05 | 200,477 |
| 2026-08-21 | $0.06 | $0.06 | 123,368,900 | $0.07 | 292,511 |
| 2026-08-20 | $0.08 | $0.08 | 140,567,000 | $0.10 | 194,037 |
| 2026-08-19 | $0.13 | $0.13 | 51,665,900 | $0.21 | 187,163 |
| 2026-08-18 | $0.24 | $0.24 | 113,994,200 | $1.10 | 428,046 |
| 2026-08-17 | $1.41 | $1.41 | 1,515,900 | $1.50 | 1,966 |
| 2026-08-14 | $1.45 | $1.45 | 1,510,700 | $1.55 | 550 |
| 2026-08-13 | $1.60 | $1.60 | 2,111,900 | $1.39 | 13,293 |
| 2026-08-12 | $1.42 | $1.42 | 8,741,400 | $1.38 | 20,198 |
| 2026-08-11 | $1.39 | $1.39 | 302,500 | $1.25 | 10,208 |
| 2026-08-10 | $1.30 | $1.30 | 158,500 | $1.20 | 4,337 |
| 2026-08-07 | $1.22 | $1.22 | 115,200 | $1.33 | 1,471 |
| 2026-08-06 | $1.32 | $1.32 | 71,900 | $1.34 | 3,974 |
| 2026-08-05 | $1.35 | $1.35 | 233,400 | $1.42 | 4,237 |
| 2026-08-04 | $1.30 | $1.30 | 152,600 | $1.33 | 278 |
| 2026-08-03 | $1.32 | $1.32 | 58,100 | $1.29 | 25 |
| 2026-07-31 | $1.25 | $1.25 | 183,400 | $1.26 | 2,125 |
| 2026-07-30 | $1.20 | $1.20 | 110,400 | $1.30 | 241 |
| 2026-07-29 | $1.40 | $1.40 | 144,300 | $1.37 | 675 |
| 2026-07-28 | $1.41 | $1.41 | 395,300 | $1.28 | 4,299 |
| 2026-07-27 | $1.35 | $1.35 | 2,208,800 | $1.45 | 1,979 |
| 2026-07-24 | $1.36 | $1.36 | 4,562,300 | $2.02 | 12,807 |
| 2026-07-23 | $1.76 | $1.76 | 64,305,100 | $1.57 | 174,879 |
| 2026-07-22 | $0.95 | $0.95 | 11,885,700 | $1.02 | 1,105 |
| 2026-07-21 | $0.98 | $0.98 | 93,900 | $1.01 | 577 |
| 2026-07-20 | $1.00 | $1.00 | 100,700 | $1.11 | 255 |
| 2026-07-17 | $1.17 | $1.17 | 382,000 | — | — |
| 2026-07-16 | $1.27 | $1.27 | 55,100 | — | — |
| 2026-07-15 | $1.30 | $1.30 | 149,900 | — | — |
| 2026-07-14 | $1.34 | $1.34 | 115,400 | — | — |
| 2026-07-13 | $1.31 | $1.31 | 187,100 | — | — |
| 2026-07-10 | $1.32 | $1.32 | 177,300 | — | — |
| 2026-07-09 | $1.36 | $1.36 | 513,300 | — | — |
| 2026-07-08 | $1.23 | $1.23 | 294,200 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 1,291,400 | — | — |
| 2026-07-06 | $1.28 | $1.28 | 803,800 | — | — |
| 2026-07-02 | $1.65 | $1.65 | 19,208,500 | — | — |
| 2026-07-01 | $1.85 | $1.85 | 4,763,900 | — | — |
| 2026-06-30 | $1.85 | $1.85 | 76,120,600 | — | — |
| 2026-06-29 | $0.85 | $0.85 | 41,083,400 | — | — |
| 2026-06-26 | $0.74 | $0.74 | 1,456,200 | — | — |
| 2026-06-25 | $0.94 | $0.94 | 3,975,600 | — | — |
| 2026-06-24 | $1.43 | $1.43 | 305,100 | — | — |
| 2026-06-23 | $1.62 | $1.62 | 12,700 | — | — |
| 2026-06-22 | $1.61 | $1.61 | 155,500 | — | — |
| 2026-06-18 | $1.78 | $1.78 | 2,700 | — | — |
| 2026-06-17 | $1.92 | $1.92 | 21,000 | — | — |
| 2026-06-16 | $1.95 | $1.95 | 5,800 | — | — |
| 2026-06-15 | $1.88 | $1.88 | 59,300 | — | — |
| 2026-06-12 | $1.80 | $1.80 | 58,000 | — | — |
| 2026-06-11 | $1.78 | $1.78 | 130,400 | — | — |
| 2026-06-10 | $1.94 | $1.94 | 99,500 | — | — |
| 2026-06-09 | $1.86 | $1.86 | 2,100 | — | — |
| 2026-06-08 | $1.99 | $1.99 | 9,700 | — | — |
| 2026-06-05 | $1.93 | $1.93 | 10,200 | — | — |
| 2026-06-04 | $2.04 | $2.04 | 2,600 | — | — |
| 2026-06-03 | $2.03 | $2.03 | 5,200 | — | — |
| 2026-06-02 | $2.10 | $2.10 | 11,400 | — | — |
| 2026-06-01 | $2.05 | $2.05 | 24,700 | — | — |
| 2026-05-29 | $1.78 | $1.78 | 6,600 | — | — |
| 2026-05-28 | $1.84 | $1.84 | 7,600 | — | — |
| 2026-05-27 | $1.82 | $1.82 | 3,000 | — | — |
| 2026-05-26 | $1.77 | $1.77 | 6,300 | — | — |
| 2026-05-22 | $1.83 | $1.83 | 7,600 | — | — |
| 2026-05-21 | $1.86 | $1.86 | 8,700 | — | — |
| 2026-05-20 | $1.81 | $1.81 | 3,700 | — | — |
| 2026-05-19 | $1.93 | $1.93 | 3,200 | — | — |
| 2026-05-18 | $1.75 | $1.75 | 5,300 | — | — |
| 2026-05-15 | $1.70 | $1.70 | 5,300 | — | — |
| 2026-05-14 | $1.82 | $1.81 | 8,300 | — | — |
| 2026-05-13 | $1.88 | $1.88 | 3,200 | — | — |
| 2026-05-12 | $1.76 | $1.76 | 3,000 | — | — |
| 2026-05-11 | $1.67 | $1.67 | 5,100 | — | — |
| 2026-05-08 | $1.80 | $1.80 | 1,800 | — | — |
| 2026-05-07 | $1.79 | $1.79 | 4,100 | — | — |
| 2026-05-06 | $1.77 | $1.77 | 2,000 | — | — |
| 2026-05-05 | $1.80 | $1.80 | 3,300 | — | — |
| 2026-05-04 | $1.81 | $1.81 | 3,000 | — | — |
| 2026-05-01 | $1.75 | $1.75 | 4,500 | — | — |
| 2026-04-30 | $1.85 | $1.85 | 11,600 | — | — |
| 2026-04-29 | $1.72 | $1.72 | 20,200 | — | — |
| 2026-04-28 | $2.00 | $2.00 | 2,400 | — | — |
| 2026-04-27 | $1.95 | $1.95 | 4,300 | — | — |
| 2026-04-24 | $1.98 | $1.98 | 3,000 | — | — |
| 2026-04-23 | $1.79 | $1.79 | 5,000 | — | — |
| 2026-04-22 | $1.92 | $1.92 | 13,700 | — | — |
| 2026-04-21 | $2.07 | $2.07 | 3,300 | — | — |
| 2026-04-20 | $2.00 | $2.00 | 19,400 | — | — |
| 2026-04-17 | $1.92 | $1.92 | 2,400 | — | — |
| 2026-04-16 | $1.93 | $1.93 | 6,200 | — | — |
| 2026-04-15 | $1.76 | $1.76 | 2,600 | — | — |