Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.20 | $0.20 | 123,600 |
| 2026-08-26 | $0.21 | $0.21 | 2,700 |
| 2026-08-25 | $0.20 | $0.20 | 43,200 |
| 2026-08-24 | $0.21 | $0.21 | 110,500 |
| 2026-08-21 | $0.22 | $0.22 | 150,500 |
| 2026-08-20 | $0.20 | $0.20 | 25,500 |
| 2026-08-19 | $0.20 | $0.20 | 118,700 |
| 2026-08-18 | $0.20 | $0.20 | 39,300 |
| 2026-08-17 | $0.20 | $0.20 | 82,600 |
| 2026-08-14 | $0.19 | $0.19 | 141,200 |
| 2026-08-13 | $0.20 | $0.20 | 11,100 |
| 2026-08-12 | $0.20 | $0.20 | 110,600 |
| 2026-08-11 | $0.20 | $0.20 | 40,200 |
| 2026-08-10 | $0.19 | $0.19 | 28,800 |
| 2026-08-07 | $0.19 | $0.19 | 422,900 |
| 2026-08-06 | $0.19 | $0.19 | 840,900 |
| 2026-08-05 | $0.21 | $0.21 | 91,000 |
| 2026-08-04 | $0.21 | $0.21 | 307,800 |
| 2026-08-03 | $0.20 | $0.20 | 21,400 |
| 2026-07-31 | $0.20 | $0.20 | 73,700 |
| 2026-07-30 | $0.20 | $0.20 | 144,800 |
| 2026-07-29 | $0.20 | $0.20 | 154,100 |
| 2026-07-28 | $0.19 | $0.19 | 182,000 |
| 2026-07-27 | $0.19 | $0.19 | 426,200 |
| 2026-07-24 | $0.20 | $0.20 | 104,100 |
| 2026-07-23 | $0.21 | $0.21 | 56,300 |
| 2026-07-22 | $0.20 | $0.20 | 259,200 |
| 2026-07-21 | $0.21 | $0.21 | 203,300 |
| 2026-07-20 | $0.21 | $0.21 | 455,800 |
| 2026-07-17 | $0.21 | $0.21 | 291,300 |
| 2026-07-16 | $0.21 | $0.21 | 426,200 |
| 2026-07-15 | $0.21 | $0.21 | 144,100 |
| 2026-07-14 | $0.22 | $0.22 | 456,300 |
| 2026-07-13 | $0.22 | $0.22 | 164,000 |
| 2026-07-10 | $0.21 | $0.21 | 775,600 |
| 2026-07-09 | $0.21 | $0.21 | 1,171,000 |
| 2026-07-08 | $0.20 | $0.20 | 250,600 |
| 2026-07-07 | $0.21 | $0.21 | 363,800 |
| 2026-07-06 | $0.20 | $0.20 | 921,100 |
| 2026-07-02 | $0.20 | $0.20 | 753,700 |
| 2026-07-01 | $0.21 | $0.21 | 969,600 |
| 2026-06-30 | $0.17 | $0.17 | 252,300 |
| 2026-06-29 | $0.17 | $0.17 | 344,900 |
| 2026-06-26 | $0.17 | $0.17 | 115,200 |
| 2026-06-25 | $0.17 | $0.17 | 174,600 |
| 2026-06-24 | $0.17 | $0.17 | 371,300 |
| 2026-06-23 | $0.18 | $0.18 | 438,200 |
| 2026-06-22 | $0.18 | $0.18 | 494,700 |
| 2026-06-18 | $0.18 | $0.18 | 257,200 |
| 2026-06-17 | $0.17 | $0.17 | 193,300 |
| 2026-06-16 | $0.18 | $0.18 | 642,000 |
| 2026-06-15 | $0.18 | $0.18 | 265,800 |
| 2026-06-12 | $0.17 | $0.17 | 296,700 |
| 2026-06-11 | $0.16 | $0.16 | 152,300 |
| 2026-06-10 | $0.16 | $0.16 | 410,900 |
| 2026-06-09 | $0.16 | $0.16 | 821,200 |
| 2026-06-08 | $0.16 | $0.16 | 467,300 |
| 2026-06-05 | $0.15 | $0.15 | 466,200 |
| 2026-06-04 | $0.16 | $0.16 | 289,500 |
| 2026-06-03 | $0.16 | $0.16 | 175,700 |
| 2026-06-02 | $0.16 | $0.16 | 287,600 |
| 2026-06-01 | $0.17 | $0.17 | 217,400 |
| 2026-05-29 | $0.17 | $0.17 | 598,500 |
| 2026-05-28 | $0.17 | $0.17 | 690,700 |
| 2026-05-27 | $0.16 | $0.16 | 373,300 |
| 2026-05-26 | $0.15 | $0.15 | 358,300 |
| 2026-05-22 | $0.15 | $0.15 | 395,000 |
| 2026-05-21 | $0.16 | $0.16 | 566,200 |
| 2026-05-20 | $0.15 | $0.15 | 306,400 |
| 2026-05-19 | $0.15 | $0.15 | 527,500 |
| 2026-05-18 | $0.16 | $0.16 | 117,100 |
| 2026-05-15 | $0.16 | $0.16 | 582,400 |
| 2026-05-14 | $0.16 | $0.16 | 1,203,800 |
| 2026-05-13 | $0.16 | $0.16 | 662,400 |
| 2026-05-12 | $0.17 | $0.17 | 528,000 |
| 2026-05-11 | $0.17 | $0.17 | 257,600 |
| 2026-05-08 | $0.17 | $0.17 | 820,300 |
| 2026-05-07 | $0.17 | $0.17 | 301,700 |
| 2026-05-06 | $0.16 | $0.16 | 580,600 |
| 2026-05-05 | $0.18 | $0.18 | 149,200 |
| 2026-05-04 | $0.17 | $0.17 | 168,400 |
| 2026-05-01 | $0.17 | $0.17 | 176,300 |
| 2026-04-30 | $0.16 | $0.16 | 262,000 |
| 2026-04-29 | $0.17 | $0.17 | 137,900 |
| 2026-04-28 | $0.16 | $0.16 | 164,100 |
| 2026-04-27 | $0.18 | $0.18 | 467,400 |
| 2026-04-24 | $0.17 | $0.17 | 324,100 |
| 2026-04-23 | $0.16 | $0.16 | 703,800 |
| 2026-04-22 | $0.18 | $0.18 | 2,076,500 |
| 2026-04-21 | $0.16 | $0.16 | 287,800 |
| 2026-04-20 | $0.17 | $0.17 | 380,100 |
| 2026-04-17 | $0.15 | $0.15 | 333,600 |
| 2026-04-16 | $0.15 | $0.15 | 135,900 |
| 2026-04-15 | $0.16 | $0.16 | 389,700 |
| 2026-04-14 | $0.15 | $0.15 | 623,300 |
| 2026-04-13 | $0.15 | $0.15 | 423,900 |
| 2026-04-10 | $0.17 | $0.17 | 160,700 |
| 2026-04-09 | $0.15 | $0.15 | 284,200 |
| 2026-04-08 | $0.14 | $0.14 | 722,500 |
| 2026-04-07 | $0.16 | $0.16 | 119,100 |