Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $26.52 | 34,133 |
| 2026-09-03 | — | — | — | $26.51 | 52,624 |
| 2026-09-02 | — | — | — | $24.56 | 32,110 |
| 2026-09-01 | — | — | — | $24.54 | 24,737 |
| 2026-08-31 | — | — | — | $25.00 | 16,929 |
| 2026-08-28 | — | — | — | $25.26 | 22,305 |
| 2026-08-27 | $25.06 | $25.06 | 634,600 | $24.55 | 48,706 |
| 2026-08-26 | $25.17 | $25.17 | 527,700 | $23.70 | 40,293 |
| 2026-08-25 | $23.77 | $23.77 | 358,800 | $23.45 | 29,522 |
| 2026-08-24 | $23.42 | $23.42 | 386,100 | $23.64 | 33,658 |
| 2026-08-21 | $23.81 | $23.81 | 420,200 | $23.24 | 39,120 |
| 2026-08-20 | $23.32 | $23.32 | 278,300 | $24.39 | 35,702 |
| 2026-08-19 | $24.14 | $24.14 | 319,600 | $23.98 | 25,831 |
| 2026-08-18 | $23.96 | $23.96 | 236,300 | $24.70 | 19,434 |
| 2026-08-17 | $24.98 | $24.98 | 249,900 | $25.14 | 17,915 |
| 2026-08-14 | $25.59 | $25.59 | 261,100 | $25.50 | 16,259 |
| 2026-08-13 | $25.63 | $25.63 | 322,700 | $24.82 | 20,629 |
| 2026-08-12 | $25.05 | $25.05 | 441,000 | $24.41 | 26,012 |
| 2026-08-11 | $24.36 | $24.36 | 387,800 | $23.51 | 23,824 |
| 2026-08-10 | $24.23 | $24.23 | 500,200 | $24.63 | 24,087 |
| 2026-08-07 | $24.55 | $24.55 | 445,000 | $23.73 | 36,069 |
| 2026-08-06 | $23.41 | $23.41 | 918,000 | $21.43 | 64,388 |
| 2026-08-05 | $20.76 | $20.76 | 405,700 | $20.64 | 29,154 |
| 2026-08-04 | $20.43 | $20.43 | 353,400 | $20.93 | 24,794 |
| 2026-08-03 | $20.44 | $20.44 | 302,400 | $21.21 | 14,481 |
| 2026-07-31 | $20.80 | $20.80 | 523,500 | $20.87 | 32,911 |
| 2026-07-30 | $20.44 | $20.44 | 1,005,500 | $21.65 | 51,321 |
| 2026-07-29 | $21.99 | $21.99 | 207,000 | $22.44 | 28,540 |
| 2026-07-28 | $22.75 | $22.75 | 169,700 | $22.94 | 10,308 |
| 2026-07-27 | $22.73 | $22.73 | 137,400 | $23.10 | 10,777 |
| 2026-07-24 | $22.67 | $22.67 | 159,200 | $22.30 | 11,880 |
| 2026-07-23 | $22.58 | $22.58 | 129,800 | $22.47 | 6,613 |
| 2026-07-22 | $22.63 | $22.63 | 176,900 | $22.95 | 8,068 |
| 2026-07-21 | $23.09 | $23.09 | 72,500 | $23.04 | 3,460 |
| 2026-07-20 | $22.66 | $22.66 | 358,000 | $22.11 | 31,587 |
| 2026-07-17 | $22.02 | $22.02 | 151,400 | — | — |
| 2026-07-16 | $22.72 | $22.72 | 349,000 | — | — |
| 2026-07-15 | $22.94 | $22.94 | 503,300 | — | — |
| 2026-07-14 | $22.50 | $22.50 | 1,521,100 | — | — |
| 2026-07-13 | $22.35 | $22.35 | 330,300 | — | — |
| 2026-07-10 | $22.03 | $22.03 | 182,800 | — | — |
| 2026-07-09 | $22.09 | $22.09 | 388,700 | — | — |
| 2026-07-08 | $21.67 | $21.67 | 516,800 | — | — |
| 2026-07-07 | $22.45 | $22.45 | 290,600 | — | — |
| 2026-07-06 | $23.47 | $23.47 | 354,600 | — | — |
| 2026-07-02 | $24.62 | $24.62 | 419,800 | — | — |
| 2026-07-01 | $24.49 | $24.49 | 781,600 | — | — |
| 2026-06-30 | $23.87 | $23.87 | 843,300 | — | — |
| 2026-06-29 | $24.28 | $24.28 | 800,600 | — | — |
| 2026-06-26 | $24.58 | $24.58 | 754,300 | — | — |
| 2026-06-25 | $23.00 | $23.00 | 232,900 | — | — |
| 2026-06-24 | $23.02 | $23.02 | 194,500 | — | — |
| 2026-06-23 | $23.56 | $23.56 | 185,900 | — | — |
| 2026-06-22 | $23.88 | $23.88 | 150,200 | — | — |
| 2026-06-18 | $23.74 | $23.74 | 191,500 | — | — |
| 2026-06-17 | $23.70 | $23.70 | 196,100 | — | — |
| 2026-06-16 | $23.37 | $23.37 | 184,700 | — | — |
| 2026-06-15 | $23.32 | $23.32 | 396,600 | — | — |
| 2026-06-12 | $24.84 | $24.84 | 449,800 | — | — |
| 2026-06-11 | $24.47 | $24.47 | 241,700 | — | — |
| 2026-06-10 | $23.93 | $23.93 | 174,200 | — | — |
| 2026-06-09 | $23.57 | $23.57 | 354,400 | — | — |
| 2026-06-08 | $23.24 | $23.24 | 309,900 | — | — |
| 2026-06-05 | $22.16 | $22.16 | 179,300 | — | — |
| 2026-06-04 | $23.57 | $23.57 | 197,000 | — | — |
| 2026-06-03 | $23.34 | $23.34 | 370,400 | — | — |
| 2026-06-02 | $24.49 | $24.49 | 414,200 | — | — |
| 2026-06-01 | $24.41 | $24.41 | 670,500 | — | — |
| 2026-05-29 | $22.82 | $22.82 | 568,100 | — | — |
| 2026-05-28 | $23.53 | $23.53 | 359,100 | — | — |
| 2026-05-27 | $22.74 | $22.74 | 642,900 | — | — |
| 2026-05-26 | $23.50 | $23.50 | 925,900 | — | — |
| 2026-05-22 | $24.06 | $24.06 | 641,900 | — | — |
| 2026-05-21 | $23.05 | $23.05 | 2,057,200 | — | — |
| 2026-05-20 | $22.52 | $22.52 | 8,740,300 | — | — |