Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | — | — | — | $2.32 | 3 |
| 2026-08-27 | $2.29 | $2.29 | 3,300 | $2.37 | 2 |
| 2026-08-26 | $2.40 | $2.40 | 1,900 | — | — |
| 2026-08-25 | $2.45 | $2.45 | 3,800 | — | — |
| 2026-08-24 | $2.29 | $2.29 | 6,700 | — | — |
| 2026-08-21 | $2.53 | $2.53 | 4,700 | — | — |
| 2026-08-20 | $2.58 | $2.58 | 2,700 | — | — |
| 2026-08-19 | $2.58 | $2.58 | 4,700 | — | — |
| 2026-08-18 | $2.66 | $2.66 | 9,100 | $2.62 | 100 |
| 2026-08-17 | $2.74 | $2.74 | 4,600 | — | — |
| 2026-08-14 | $2.77 | $2.77 | 800 | — | — |
| 2026-08-13 | $2.72 | $2.72 | 1,400 | — | — |
| 2026-08-12 | $2.75 | $2.75 | 27,200 | $2.76 | 400 |
| 2026-08-11 | $2.70 | $2.70 | 8,900 | $2.72 | 225 |
| 2026-08-10 | $2.64 | $2.64 | 18,000 | $2.46 | 3 |
| 2026-08-07 | $2.38 | $2.38 | 20,100 | $2.40 | 100 |
| 2026-08-06 | $2.25 | $2.25 | 3,200 | — | — |
| 2026-08-05 | $2.33 | $2.33 | 10,800 | $2.34 | 116 |
| 2026-08-04 | $2.41 | $2.41 | 18,000 | $2.45 | 117 |
| 2026-08-03 | $2.27 | $2.27 | 7,100 | $2.16 | 430 |
| 2026-07-31 | $2.22 | $2.22 | 17,200 | $2.20 | 68 |
| 2026-07-30 | $2.35 | $2.35 | 4,800 | $2.42 | 100 |
| 2026-07-29 | $2.45 | $2.45 | 27,100 | $2.44 | 739 |
| 2026-07-28 | $2.37 | $2.37 | 31,300 | $2.55 | 601 |
| 2026-07-27 | $2.57 | $2.57 | 8,200 | $2.61 | 102 |
| 2026-07-24 | $2.58 | $2.58 | 31,900 | $2.64 | 47 |
| 2026-07-23 | $2.57 | $2.57 | 5,500 | — | — |
| 2026-07-22 | $2.63 | $2.63 | 5,900 | $2.63 | 100 |
| 2026-07-21 | $2.66 | $2.66 | 5,300 | — | — |
| 2026-07-20 | $2.67 | $2.67 | 1,900 | — | — |
| 2026-07-17 | $2.53 | $2.53 | 24,600 | — | — |
| 2026-07-16 | $2.82 | $2.82 | 12,100 | — | — |
| 2026-07-15 | $2.97 | $2.97 | 7,300 | — | — |
| 2026-07-14 | $3.01 | $3.01 | 6,700 | — | — |
| 2026-07-13 | $3.06 | $3.06 | 11,800 | — | — |
| 2026-07-10 | $3.00 | $3.00 | 3,700 | — | — |
| 2026-07-09 | $2.91 | $2.91 | 5,000 | — | — |
| 2026-07-08 | $2.99 | $2.99 | 4,400 | — | — |
| 2026-07-07 | $3.11 | $3.11 | 2,400 | — | — |
| 2026-07-06 | $3.14 | $3.14 | 3,200 | — | — |
| 2026-07-02 | $3.09 | $3.09 | 30,600 | — | — |
| 2026-07-01 | $3.27 | $3.27 | 6,700 | — | — |
| 2026-06-30 | $3.27 | $3.27 | 23,700 | — | — |
| 2026-06-29 | $3.59 | $3.59 | 13,000 | — | — |
| 2026-06-26 | $3.58 | $3.58 | 19,100 | — | — |
| 2026-06-25 | $3.74 | $3.74 | 2,900 | — | — |
| 2026-06-24 | $3.78 | $3.78 | 3,600 | — | — |
| 2026-06-23 | $3.83 | $3.83 | 10,400 | — | — |
| 2026-06-22 | $3.89 | $3.89 | 4,500 | — | — |
| 2026-06-18 | $3.94 | $3.94 | 31,200 | — | — |
| 2026-06-17 | $3.98 | $3.98 | 30,600 | — | — |
| 2026-06-16 | $3.54 | $3.54 | 19,300 | — | — |
| 2026-06-15 | $3.44 | $3.44 | 16,400 | — | — |
| 2026-06-12 | $3.41 | $3.41 | 7,600 | — | — |
| 2026-06-11 | $3.44 | $3.44 | 12,000 | — | — |
| 2026-06-10 | $3.31 | $3.31 | 7,300 | — | — |
| 2026-06-09 | $3.37 | $3.37 | 13,900 | — | — |
| 2026-06-08 | $3.55 | $3.55 | 39,100 | — | — |
| 2026-06-05 | $3.61 | $3.61 | 13,900 | — | — |
| 2026-06-04 | $3.81 | $3.81 | 18,200 | — | — |
| 2026-06-03 | $3.80 | $3.80 | 20,700 | — | — |
| 2026-06-02 | $3.81 | $3.81 | 4,800 | — | — |
| 2026-06-01 | $3.85 | $3.85 | 13,900 | — | — |
| 2026-05-29 | $4.08 | $4.08 | 4,600 | — | — |
| 2026-05-28 | $3.97 | $3.97 | 14,300 | — | — |
| 2026-05-27 | $4.08 | $4.08 | 32,800 | — | — |
| 2026-05-26 | $3.89 | $3.89 | 16,000 | — | — |
| 2026-05-22 | $4.00 | $4.00 | 3,500 | — | — |
| 2026-05-21 | $3.99 | $3.99 | 20,400 | — | — |
| 2026-05-20 | $3.93 | $3.93 | 9,800 | — | — |
| 2026-05-19 | $4.06 | $4.06 | 27,000 | — | — |
| 2026-05-18 | $4.25 | $4.25 | 18,500 | — | — |
| 2026-05-15 | $4.49 | $4.49 | 58,700 | — | — |
| 2026-05-14 | $4.25 | $4.25 | 4,000 | — | — |
| 2026-05-13 | $4.33 | $4.33 | 5,500 | — | — |
| 2026-05-12 | $4.25 | $4.25 | 1,900 | — | — |
| 2026-05-11 | $4.30 | $4.30 | 8,900 | — | — |
| 2026-05-08 | $4.28 | $4.28 | 8,800 | — | — |
| 2026-05-07 | $4.12 | $4.12 | 3,200 | — | — |
| 2026-05-06 | $4.17 | $4.17 | 8,700 | — | — |
| 2026-05-05 | $4.31 | $4.31 | 4,400 | — | — |
| 2026-05-04 | $4.34 | $4.34 | 11,100 | — | — |
| 2026-05-01 | $4.44 | $4.44 | 3,600 | — | — |
| 2026-04-30 | $4.40 | $4.40 | 7,200 | — | — |
| 2026-04-29 | $4.32 | $4.32 | 7,000 | — | — |
| 2026-04-28 | $4.50 | $4.50 | 23,100 | — | — |
| 2026-04-27 | $4.80 | $4.80 | 1,000 | — | — |
| 2026-04-24 | $4.80 | $4.80 | 14,300 | — | — |
| 2026-04-23 | $4.62 | $4.62 | 9,400 | — | — |
| 2026-04-22 | $4.79 | $4.79 | 6,700 | — | — |
| 2026-04-21 | $4.95 | $4.95 | 23,400 | — | — |
| 2026-04-20 | $4.78 | $4.78 | 12,200 | — | — |
| 2026-04-17 | $4.60 | $4.60 | 5,300 | — | — |
| 2026-04-16 | $4.58 | $4.58 | 4,500 | — | — |
| 2026-04-15 | $4.61 | $4.61 | 12,200 | — | — |
| 2026-04-14 | $4.59 | $4.59 | 2,100 | — | — |
| 2026-04-13 | $4.71 | $4.71 | 6,700 | — | — |
| 2026-04-10 | $4.52 | $4.52 | 6,100 | — | — |
| 2026-04-09 | $4.72 | $4.72 | 3,900 | — | — |
| 2026-04-08 | $4.63 | $4.63 | 17,300 | — | — |