Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.03 | $0.03 | 39,200 |
| 2026-08-26 | $0.03 | $0.03 | 411,600 |
| 2026-08-25 | $0.03 | $0.03 | 11,500 |
| 2026-08-24 | $0.03 | $0.03 | 109,900 |
| 2026-08-21 | $0.03 | $0.03 | 454,300 |
| 2026-08-20 | $0.03 | $0.03 | 53,800 |
| 2026-08-19 | $0.03 | $0.03 | 168,300 |
| 2026-08-18 | $0.03 | $0.03 | 569,600 |
| 2026-08-17 | $0.03 | $0.03 | 272,800 |
| 2026-08-14 | $0.03 | $0.03 | 635,300 |
| 2026-08-13 | $0.02 | $0.02 | 332,900 |
| 2026-08-12 | $0.02 | $0.02 | 1,354,900 |
| 2026-08-11 | $0.02 | $0.02 | 1,626,400 |
| 2026-08-10 | $0.02 | $0.02 | 1,025,000 |
| 2026-08-07 | $0.02 | $0.02 | 1,101,300 |
| 2026-08-06 | $0.02 | $0.02 | 370,200 |
| 2026-08-05 | $0.02 | $0.02 | 1,377,700 |
| 2026-08-04 | $0.02 | $0.02 | 596,500 |
| 2026-08-03 | $0.02 | $0.02 | 345,300 |
| 2026-07-31 | $0.02 | $0.02 | 175,700 |
| 2026-07-30 | $0.02 | $0.02 | 337,100 |
| 2026-07-29 | $0.02 | $0.02 | 830,500 |
| 2026-07-28 | $0.02 | $0.02 | 693,200 |
| 2026-07-27 | $0.02 | $0.02 | 2,427,900 |
| 2026-07-24 | $0.02 | $0.02 | 197,100 |
| 2026-07-23 | $0.02 | $0.02 | 200,000 |
| 2026-07-22 | $0.02 | $0.02 | 250,400 |
| 2026-07-21 | $0.02 | $0.02 | 613,800 |
| 2026-07-20 | $0.02 | $0.02 | 100 |
| 2026-07-17 | $0.02 | $0.02 | 222,700 |
| 2026-07-16 | $0.02 | $0.02 | 431,500 |
| 2026-07-15 | $0.02 | $0.02 | 65,400 |
| 2026-07-14 | $0.02 | $0.02 | 454,400 |
| 2026-07-13 | $0.02 | $0.02 | 758,200 |
| 2026-07-10 | $0.02 | $0.02 | 125,400 |
| 2026-07-09 | $0.02 | $0.02 | 58,000 |
| 2026-07-08 | $0.02 | $0.02 | 205,000 |
| 2026-07-07 | $0.02 | $0.02 | 117,300 |
| 2026-07-06 | $0.02 | $0.02 | 128,100 |
| 2026-07-02 | $0.02 | $0.02 | 368,900 |
| 2026-07-01 | $0.02 | $0.02 | 30,300 |
| 2026-06-30 | $0.02 | $0.02 | 277,200 |
| 2026-06-29 | $0.02 | $0.02 | 563,500 |
| 2026-06-26 | $0.02 | $0.02 | 653,200 |
| 2026-06-25 | $0.02 | $0.02 | 264,800 |
| 2026-06-24 | $0.02 | $0.02 | 619,800 |
| 2026-06-23 | $0.02 | $0.02 | 256,300 |
| 2026-06-22 | $0.02 | $0.02 | 301,300 |
| 2026-06-18 | $0.02 | $0.02 | 1,272,200 |
| 2026-06-17 | $0.02 | $0.02 | 93,900 |
| 2026-06-16 | $0.02 | $0.02 | 3,370,100 |
| 2026-06-15 | $0.02 | $0.02 | 148,300 |
| 2026-06-12 | $0.02 | $0.02 | 799,900 |
| 2026-06-11 | $0.02 | $0.02 | 71,100 |
| 2026-06-10 | $0.02 | $0.02 | 782,300 |
| 2026-06-09 | $0.02 | $0.02 | 269,500 |
| 2026-06-08 | $0.02 | $0.02 | 1,571,900 |
| 2026-06-05 | $0.02 | $0.02 | 1,210,300 |
| 2026-06-04 | $0.03 | $0.03 | 624,000 |
| 2026-06-03 | $0.03 | $0.03 | 232,400 |
| 2026-06-02 | $0.03 | $0.03 | 1,561,200 |
| 2026-06-01 | $0.03 | $0.03 | 1,643,400 |
| 2026-05-29 | $0.04 | $0.04 | 604,500 |
| 2026-05-28 | $0.04 | $0.04 | 1,283,000 |
| 2026-05-27 | $0.04 | $0.04 | 319,300 |
| 2026-05-26 | $0.03 | $0.03 | 245,700 |
| 2026-05-22 | $0.03 | $0.03 | 260,700 |
| 2026-05-21 | $0.03 | $0.03 | 210,100 |
| 2026-05-20 | $0.04 | $0.04 | 1,105,700 |
| 2026-05-19 | $0.03 | $0.03 | 489,100 |
| 2026-05-18 | $0.03 | $0.03 | 535,700 |
| 2026-05-15 | $0.03 | $0.03 | 168,700 |
| 2026-05-14 | $0.03 | $0.03 | 126,200 |
| 2026-05-13 | $0.03 | $0.03 | 722,600 |
| 2026-05-12 | $0.03 | $0.03 | 408,100 |
| 2026-05-11 | $0.02 | $0.02 | 173,200 |
| 2026-05-08 | $0.02 | $0.02 | 539,000 |
| 2026-05-07 | $0.02 | $0.02 | 239,000 |
| 2026-05-06 | $0.02 | $0.02 | 1,140,700 |
| 2026-05-05 | $0.02 | $0.02 | 1,997,300 |
| 2026-05-04 | $0.02 | $0.02 | 1,557,200 |
| 2026-05-01 | $0.02 | $0.02 | 749,200 |
| 2026-04-30 | $0.02 | $0.02 | 1,219,700 |
| 2026-04-29 | $0.02 | $0.02 | 1,216,500 |
| 2026-04-28 | $0.02 | $0.02 | 335,900 |
| 2026-04-27 | $0.02 | $0.02 | 1,477,300 |
| 2026-04-24 | $0.02 | $0.02 | 1,640,500 |
| 2026-04-23 | $0.02 | $0.02 | 1,495,100 |
| 2026-04-22 | $0.03 | $0.03 | 2,796,700 |
| 2026-04-21 | $0.03 | $0.03 | 520,900 |
| 2026-04-20 | $0.03 | $0.03 | 1,262,500 |
| 2026-04-17 | $0.03 | $0.03 | 974,100 |
| 2026-04-16 | $0.04 | $0.04 | 806,800 |
| 2026-04-15 | $0.03 | $0.03 | 622,800 |
| 2026-04-14 | $0.03 | $0.03 | 218,100 |
| 2026-04-13 | $0.03 | $0.03 | 306,200 |
| 2026-04-10 | $0.03 | $0.03 | 418,900 |
| 2026-04-09 | $0.03 | $0.03 | 873,500 |
| 2026-04-08 | $0.03 | $0.03 | 757,700 |
| 2026-04-07 | $0.03 | $0.03 | 217,900 |